^OMXC25 - OMX Copenhagen 25 Index

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20191,138.741,143.011,141.251,141.251,141.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.