Stockholm - Delayed Quote EUR

OMX_Nordic_EUR_GI (^OMXNORDICEURGI)

427.22 -3.93 (-0.91%)
At close: April 24 at 5:35 PM GMT+2

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Gyldendal A/S 1,180.00 0.00 0.00% 19
Getinge AB (publ) 232.30 +0.20 +0.09% 664,233
BioPorto A/S 1.2280 -0.0020 -0.16% 132,753
Mandatum Oyj 4.4210 -0.0090 -0.20% 917,111
Bong AB (publ) 0.8660 -0.0020 -0.23% 29,958
Alisa Pankki Oyj 0.2000 +0.0005 +0.25% 106,923
Sensys Gatso Group AB (publ) 77.30 -0.20 -0.26% 6,109
Svenska Cellulosa Aktiebolaget SCA (publ) 155.40 +0.45 +0.29% 1.317M
Elisa Oyj 43.00 -0.24 -0.56% 313,784
Metsä Board Oyj 7.16 -0.04 -0.62% 173,830
Sitowise Group Oyj 2.7900 +0.0200 +0.72% 499,146
Danske Andelskassers Bank A/S 12.50 -0.10 -0.79% 15,554
BioInvent International AB (publ) 23.20 -0.20 -0.85% 55,571
KlaraBo Sverige AB (publ) 18.78 +0.16 +0.86% 69,413
AB Industrivärden (publ) 353.60 -3.50 -0.98% 319,023
Topdanmark A/S 295.40 -3.50 -1.17% 114,817
Wall to Wall Group AB 76.80 -1.00 -1.29% 1,658
Lundin Gold Inc. 152.60 +2.00 +1.33% 26,444
H+H International A/S 69.00 -1.00 -1.43% 43,612
TF Bank AB (publ) 207.00 -3.00 -1.43% 6,846
Active Biotech AB (publ) 0.5420 -0.0080 -1.45% 253,574
Fortnox AB (publ) 65.16 +1.24 +1.94% 917,866
Qt Group Oyj 71.15 +1.40 +2.01% 53,018
Kreditbanken A/S 5,000.00 +100.00 +2.04% 10
Better Collective A/S 296.00 +6.00 +2.07% 31,615
Nederman Holding AB (publ) 185.80 -4.40 -2.31% 11,209
Prevas AB 123.40 -4.60 -3.59% 14,307
Boliden AB (publ) 348.30 +12.60 +3.75% 2.073M
Skandinaviska Enskilda Banken AB (publ) 147.80 -6.80 -4.40% 66,549

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
802.78
-0.07%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
15.97
+1.78%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,962.05
-1.30%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,256.45
-1.11%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
-49.78%
 
^KLSE FTSE Bursa Malaysia KLCI
1,572.56
+0.07%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,653.59
-0.83%
 
^TWII TSEC weighted index
19,968.07
-0.81%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%