^OMXS30 - XCSE:OMX Stockholm 30 Index

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20201,704.911,710.651,691.511,695.261,695.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.