Advertisement
Advertisement
U.S. markets open in 4 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

OMX Stockholm Benchmark Cap_GI (^OMXSBCAPGI)

Stockholm - Stockholm Real Time Price. Currency in SEK
1,926.78+9.03 (+0.47%)
As of 11:21AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 20231,930.381,933.421,921.531,926.781,926.78-
Feb 08, 20231,935.761,938.961,917.691,917.761,917.76-
Feb 07, 20231,929.511,932.211,918.751,923.131,923.13-
Feb 06, 20231,950.151,950.501,921.921,926.991,926.99-
Feb 03, 20231,946.221,963.091,936.941,961.401,961.40-
Feb 02, 20231,902.231,960.211,901.341,960.121,960.12-
Feb 01, 20231,874.231,893.271,873.321,887.231,887.23-
Jan 31, 20231,876.871,880.081,862.391,874.041,874.04-
Jan 30, 20231,877.911,885.011,870.411,881.001,881.00-
Jan 27, 20231,880.981,890.291,875.341,886.521,886.52-
Jan 26, 20231,882.211,886.671,868.311,875.091,875.09-
Jan 25, 20231,890.871,893.531,871.721,880.951,880.95-
Jan 24, 20231,901.181,902.741,881.461,891.891,891.89-
Jan 23, 20231,882.321,899.751,881.091,898.681,898.68-
Jan 20, 20231,861.741,873.421,856.611,872.521,872.52-
Jan 19, 20231,878.871,884.101,850.731,850.731,850.73-
Jan 18, 20231,896.781,911.541,886.311,892.991,892.99-
Jan 17, 20231,897.781,900.011,885.291,889.881,889.88-
Jan 16, 20231,890.281,899.321,880.691,899.031,899.03-
Jan 13, 20231,888.161,892.951,874.331,885.351,885.35-
Jan 12, 20231,877.371,899.131,866.241,891.281,891.28-
Jan 11, 20231,853.331,880.201,853.141,873.701,873.70-
Jan 10, 20231,847.711,854.051,840.691,850.731,850.73-
Jan 09, 20231,830.621,859.311,830.621,859.311,859.31-
Jan 05, 20231,799.491,815.021,793.621,813.231,813.23-
Jan 04, 20231,788.421,803.441,787.071,803.341,803.34-
Jan 03, 20231,766.391,795.741,766.141,782.821,782.82-
Jan 02, 20231,753.891,770.041,752.841,770.041,770.04-
Dec 30, 20221,765.121,771.351,740.611,740.611,740.61-
Dec 29, 20221,746.061,771.811,739.661,771.811,771.81-
Dec 28, 20221,760.641,764.931,745.781,748.791,748.79-
Dec 27, 20221,760.311,772.271,756.031,760.581,760.58-
Dec 23, 20221,740.041,757.421,740.041,749.621,749.62-
Dec 22, 20221,757.831,766.591,735.151,738.261,738.26-
Dec 21, 20221,739.731,758.471,737.451,757.911,757.91-
Dec 20, 20221,725.051,737.201,718.001,731.641,731.64-
Dec 19, 20221,749.931,757.011,739.171,742.721,742.72-
Dec 16, 20221,775.001,781.771,741.031,744.241,744.24-
Dec 15, 20221,811.411,812.811,777.581,778.021,778.02-
Dec 14, 20221,827.301,840.721,807.151,832.761,832.76-
Dec 13, 20221,807.421,853.401,796.521,831.281,831.28-
Dec 12, 20221,796.751,803.121,789.301,801.781,801.78-
Dec 09, 20221,793.491,810.541,789.891,807.331,807.33-
Dec 08, 20221,786.001,790.131,776.201,784.271,784.27-
Dec 07, 20221,797.361,797.691,777.631,783.511,783.51-
Dec 06, 20221,822.161,831.431,796.781,801.471,801.47-
Dec 05, 20221,817.421,834.581,812.541,828.061,828.06-
Dec 02, 20221,809.711,823.831,798.211,817.351,817.35-
Dec 01, 20221,813.171,825.261,802.741,812.031,812.03-
Nov 30, 20221,792.651,807.041,784.631,789.731,789.73-
Nov 29, 20221,792.881,797.111,779.641,781.041,781.04-
Nov 28, 20221,798.311,803.011,782.361,787.111,787.11-
Nov 25, 20221,804.851,808.361,794.081,807.531,807.53-
Nov 24, 20221,800.341,815.011,795.811,803.181,803.18-
Nov 23, 20221,793.291,803.161,787.881,801.121,801.12-
Nov 22, 20221,774.021,794.321,764.631,787.811,787.81-
Nov 21, 20221,773.931,784.781,763.941,775.501,775.50-
Nov 18, 20221,766.081,785.731,758.661,778.241,778.24-
Nov 17, 20221,770.581,786.451,750.181,758.601,758.60-
Nov 16, 20221,796.741,803.181,764.911,768.331,768.33-
Nov 15, 20221,808.661,809.911,783.531,793.001,793.00-
Nov 14, 20221,815.541,818.201,793.681,805.701,805.70-
Nov 11, 20221,811.481,816.661,788.461,809.911,809.91-
Nov 10, 20221,712.211,797.341,700.271,797.281,797.28-
Nov 09, 20221,721.961,725.541,709.181,723.161,723.16-
Nov 08, 20221,698.011,729.271,693.901,726.861,726.86-
Nov 07, 20221,680.661,706.931,678.681,701.601,701.60-
Nov 04, 20221,660.701,685.561,657.251,685.551,685.55-
Nov 03, 20221,660.181,661.981,641.261,653.881,653.88-
Nov 02, 20221,679.811,686.521,671.381,676.641,676.64-
Nov 01, 20221,678.181,697.991,670.691,675.621,675.62-
Oct 31, 20221,674.601,674.601,657.451,665.611,665.61-
Oct 28, 20221,650.401,673.911,645.061,669.921,669.92-
Oct 27, 20221,665.651,674.321,655.881,669.641,669.64-
Oct 26, 20221,661.621,674.101,648.551,672.551,672.55-
Oct 25, 20221,636.371,662.911,620.841,662.411,662.41-
Oct 24, 20221,612.461,632.061,600.441,630.501,630.50-
Oct 21, 20221,587.741,604.381,576.951,597.571,597.57-
Oct 20, 20221,609.591,611.461,584.771,602.681,602.68-
Oct 19, 20221,652.141,655.421,615.471,615.471,615.47-
Oct 18, 20221,636.401,653.651,630.821,643.541,643.54-
Oct 17, 20221,582.941,626.631,571.101,618.451,618.45-
Oct 14, 20221,591.091,605.201,576.481,583.271,583.27-
Oct 13, 20221,544.741,575.141,517.591,569.471,569.47-
Oct 12, 20221,560.181,568.601,546.151,551.491,551.49-
Oct 11, 20221,547.461,563.481,541.281,556.111,556.11-
Oct 10, 20221,546.781,580.011,546.341,557.451,557.45-
Oct 07, 20221,594.211,601.111,557.881,560.121,560.12-
Oct 06, 20221,611.481,618.871,597.641,603.641,603.64-
Oct 05, 20221,623.551,625.781,591.771,599.081,599.08-
Oct 04, 20221,590.891,628.871,584.881,628.871,628.87-
Oct 03, 20221,544.111,571.151,518.781,571.151,571.15-
Sep 30, 20221,537.181,564.781,528.721,561.851,561.85-
Sep 29, 20221,557.761,557.761,514.451,527.471,527.47-
Sep 28, 20221,533.961,565.401,515.271,564.481,564.48-
Sep 27, 20221,552.581,562.991,541.741,549.961,549.96-
Sep 26, 20221,540.081,564.471,538.881,541.201,541.20-
Sep 23, 20221,564.671,567.901,529.811,551.021,551.02-
Sep 22, 20221,582.831,596.261,564.081,565.271,565.27-
Sep 21, 20221,584.971,613.091,582.081,608.721,608.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement