Stockholm - Free Realtime Quote SEK

OMX Stockholm Benchmark Cap_GI (^OMXSBCAPGI)

2,209.32 -0.30 (-0.01%)
As of 10:33 AM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2,210.76 2,211.63 2,199.91 2,209.32 2,209.32 -
Apr 24, 2024 2,217.82 2,220.95 2,201.50 2,209.63 2,209.63 -
Apr 23, 2024 2,191.69 2,217.36 2,189.14 2,215.97 2,215.97 -
Apr 22, 2024 2,191.59 2,196.74 2,181.29 2,184.77 2,184.77 -
Apr 19, 2024 2,166.35 2,179.64 2,159.53 2,178.13 2,178.13 -
Apr 18, 2024 2,196.96 2,198.76 2,173.26 2,190.96 2,190.96 -
Apr 17, 2024 2,174.48 2,200.84 2,174.45 2,185.09 2,185.09 -
Apr 16, 2024 2,179.80 2,186.39 2,169.51 2,175.97 2,175.97 -
Apr 15, 2024 2,204.29 2,227.74 2,202.13 2,206.22 2,206.22 -
Apr 12, 2024 2,214.43 2,229.97 2,191.09 2,194.32 2,194.32 -
Apr 11, 2024 2,203.76 2,208.44 2,172.42 2,191.91 2,191.91 -
Apr 10, 2024 2,221.01 2,230.82 2,191.07 2,208.21 2,208.21 -
Apr 9, 2024 2,217.61 2,222.76 2,205.43 2,208.89 2,208.89 -
Apr 8, 2024 2,211.18 2,225.34 2,206.20 2,221.28 2,221.28 -
Apr 5, 2024 2,191.32 2,205.76 2,184.96 2,204.81 2,204.81 -
Apr 4, 2024 2,216.08 2,222.99 2,211.25 2,220.25 2,220.25 -
Apr 3, 2024 2,210.77 2,216.20 2,199.36 2,213.71 2,213.71 -
Apr 2, 2024 2,226.97 2,237.07 2,204.56 2,209.92 2,209.92 -
Mar 28, 2024 2,235.70 2,236.88 2,217.26 2,218.82 2,218.82 -
Mar 27, 2024 2,235.23 2,242.71 2,227.10 2,229.33 2,229.33 -
Mar 26, 2024 2,218.16 2,234.91 2,211.76 2,232.27 2,232.27 -
Mar 25, 2024 2,223.19 2,231.07 2,210.95 2,219.11 2,219.11 -
Mar 22, 2024 2,216.83 2,237.19 2,215.66 2,222.18 2,222.18 -
Mar 21, 2024 2,205.87 2,225.01 2,202.59 2,224.68 2,224.68 -
Mar 20, 2024 2,176.32 2,190.10 2,166.36 2,182.27 2,182.27 -
Mar 19, 2024 2,160.50 2,179.59 2,158.92 2,179.49 2,179.49 -
Mar 18, 2024 2,190.73 2,192.44 2,164.99 2,167.25 2,167.25 -
Mar 15, 2024 2,184.67 2,199.65 2,183.63 2,189.97 2,189.97 -
Mar 14, 2024 2,191.16 2,198.59 2,180.17 2,183.46 2,183.46 -
Mar 13, 2024 2,182.31 2,188.36 2,171.95 2,185.22 2,185.22 -
Mar 12, 2024 2,154.01 2,181.84 2,153.44 2,179.15 2,179.15 -
Mar 11, 2024 2,137.85 2,146.62 2,135.61 2,145.54 2,145.54 -
Mar 8, 2024 2,136.99 2,156.60 2,133.92 2,151.26 2,151.26 -
Mar 7, 2024 2,113.23 2,140.02 2,103.36 2,133.17 2,133.17 -
Mar 6, 2024 2,107.24 2,126.14 2,106.45 2,122.66 2,122.66 -
Mar 5, 2024 2,115.25 2,120.57 2,107.63 2,109.33 2,109.33 -
Mar 4, 2024 2,131.04 2,131.48 2,115.68 2,119.97 2,119.97 -
Mar 1, 2024 2,122.84 2,131.90 2,119.43 2,127.77 2,127.77 -
Feb 29, 2024 2,112.26 2,117.30 2,103.33 2,112.26 2,112.26 -
Feb 28, 2024 2,103.68 2,110.04 2,102.77 2,107.55 2,107.55 -
Feb 27, 2024 2,102.78 2,107.94 2,096.33 2,105.82 2,105.82 -
Feb 26, 2024 2,099.67 2,106.34 2,095.77 2,101.02 2,101.02 -
Feb 23, 2024 2,093.20 2,101.96 2,085.56 2,100.50 2,100.50 -
Feb 22, 2024 2,098.88 2,101.90 2,084.51 2,093.73 2,093.73 -
Feb 21, 2024 2,082.74 2,084.31 2,070.92 2,079.86 2,079.86 -
Feb 20, 2024 2,083.36 2,086.39 2,072.91 2,082.78 2,082.78 -
Feb 16, 2024 2,072.88 2,088.66 2,071.43 2,082.39 2,082.39 -
Feb 15, 2024 2,053.88 2,066.60 2,053.20 2,065.28 2,065.28 -
Feb 14, 2024 2,030.81 2,044.87 2,030.54 2,042.62 2,042.62 -
Feb 13, 2024 2,047.01 2,048.21 2,023.20 2,034.40 2,034.40 -
Feb 12, 2024 2,039.03 2,049.50 2,037.64 2,048.15 2,048.15 -
Feb 9, 2024 2,040.16 2,047.14 2,028.70 2,033.86 2,033.86 -
Feb 8, 2024 2,035.46 2,045.51 2,035.46 2,040.16 2,040.16 -
Feb 7, 2024 2,033.67 2,041.72 2,033.67 2,035.46 2,035.46 -
Feb 6, 2024 2,017.85 2,035.39 2,017.85 2,033.67 2,033.67 -
Feb 5, 2024 2,038.61 2,040.14 2,017.85 2,017.85 2,017.85 -
Feb 2, 2024 2,039.16 2,058.23 2,038.61 2,038.61 2,038.61 -
Feb 1, 2024 2,031.97 2,050.92 2,031.97 2,039.16 2,039.16 -
Jan 31, 2024 2,034.96 2,040.50 2,031.12 2,031.97 2,031.97 -
Jan 30, 2024 2,039.83 2,044.10 2,029.24 2,033.82 2,033.82 -
Jan 29, 2024 2,027.85 2,040.73 2,017.82 2,032.59 2,032.59 -
Jan 26, 2024 2,016.53 2,033.68 2,008.80 2,033.07 2,033.07 -
Jan 25, 2024 2,007.43 2,025.25 2,003.41 2,024.96 2,024.96 -
Jan 24, 2024 2,019.38 2,024.61 2,008.57 2,014.75 2,014.75 -
Jan 23, 2024 2,002.36 2,008.67 1,990.62 2,001.82 2,001.82 -
Jan 22, 2024 1,984.48 1,998.95 1,983.29 1,996.11 1,996.11 -
Jan 19, 2024 1,991.26 1,993.92 1,966.12 1,969.95 1,969.95 -
Jan 18, 2024 1,973.16 1,986.91 1,966.30 1,981.02 1,981.02 -
Jan 17, 2024 1,970.50 1,972.71 1,959.37 1,970.79 1,970.79 -
Jan 16, 2024 1,998.14 2,001.93 1,986.06 1,994.13 1,994.13 -
Jan 15, 2024 2,027.52 2,028.43 2,002.33 2,006.29 2,006.29 -
Jan 12, 2024 2,010.04 2,028.82 2,010.04 2,025.04 2,025.04 -
Jan 11, 2024 2,026.11 2,034.14 2,002.54 2,003.81 2,003.81 -
Jan 10, 2024 2,011.02 2,016.59 2,005.36 2,012.36 2,012.36 -
Jan 9, 2024 2,029.73 2,030.47 2,005.30 2,015.09 2,015.09 -
Jan 8, 2024 2,011.89 2,025.09 1,997.46 2,025.09 2,025.09 -
Jan 5, 2024 2,020.60 2,021.68 2,006.00 2,007.26 2,007.26 -
Jan 4, 2024 2,025.62 2,032.37 2,016.25 2,028.75 2,028.75 -
Jan 3, 2024 2,057.54 2,059.05 2,013.89 2,023.43 2,023.43 -
Jan 2, 2024 2,067.29 2,077.76 2,048.92 2,058.79 2,058.79 -
Dec 29, 2023 2,060.05 2,069.97 2,059.99 2,064.49 2,064.49 -
Dec 28, 2023 2,061.85 2,065.02 2,053.64 2,058.59 2,058.59 -
Dec 27, 2023 2,049.55 2,065.26 2,048.70 2,057.31 2,057.31 -
Dec 22, 2023 2,034.79 2,052.50 2,032.97 2,046.90 2,046.90 -
Dec 21, 2023 2,045.59 2,045.87 2,032.65 2,042.05 2,042.05 -
Dec 20, 2023 2,054.74 2,058.86 2,043.59 2,055.37 2,055.37 -
Dec 19, 2023 2,044.74 2,059.03 2,044.74 2,052.19 2,052.19 -
Dec 18, 2023 2,041.48 2,049.72 2,035.96 2,041.75 2,041.75 -
Dec 15, 2023 2,044.70 2,063.64 2,043.85 2,052.23 2,052.23 -
Dec 14, 2023 2,018.57 2,038.80 2,018.57 2,034.87 2,034.87 -
Dec 13, 2023 1,992.40 1,999.56 1,983.61 1,983.61 1,983.61 -
Dec 12, 2023 1,996.98 2,000.48 1,988.79 1,991.67 1,991.67 -
Dec 11, 2023 1,979.60 1,999.32 1,978.17 1,999.25 1,999.25 -
Dec 8, 2023 1,963.84 1,986.03 1,961.59 1,979.55 1,979.55 -
Dec 7, 2023 1,962.91 1,967.80 1,952.56 1,964.81 1,964.81 -
Dec 6, 2023 1,948.67 1,971.66 1,943.61 1,966.25 1,966.25 -
Dec 5, 2023 1,923.43 1,948.32 1,923.42 1,946.22 1,946.22 -
Dec 4, 2023 1,928.49 1,941.30 1,924.76 1,927.99 1,927.99 -
Dec 1, 2023 1,915.73 1,929.79 1,915.23 1,928.25 1,928.25 -
Nov 30, 2023 1,916.70 1,923.56 1,907.73 1,912.08 1,912.08 -
Nov 29, 2023 1,895.58 1,918.77 1,895.38 1,914.16 1,914.16 -
Nov 28, 2023 1,902.96 1,906.24 1,891.09 1,897.10 1,897.10 -
Nov 27, 2023 1,908.95 1,915.18 1,903.97 1,909.06 1,909.06 -
Nov 24, 2023 1,907.52 1,912.57 1,906.69 1,911.50 1,911.50 -
Nov 23, 2023 1,902.31 1,917.30 1,899.87 1,909.40 1,909.40 -
Nov 22, 2023 1,888.11 1,906.40 1,887.76 1,899.15 1,899.15 -
Nov 21, 2023 1,895.15 1,898.48 1,882.51 1,884.32 1,884.32 -
Nov 20, 2023 1,887.69 1,897.55 1,880.83 1,895.27 1,895.27 -
Nov 17, 2023 1,869.20 1,891.55 1,869.20 1,886.19 1,886.19 -
Nov 16, 2023 1,878.83 1,881.67 1,860.32 1,862.93 1,862.93 -
Nov 15, 2023 1,872.11 1,895.45 1,870.08 1,882.20 1,882.20 -
Nov 14, 2023 1,815.07 1,868.86 1,812.23 1,868.85 1,868.85 -
Nov 13, 2023 1,816.68 1,821.39 1,807.08 1,812.21 1,812.21 -
Nov 10, 2023 1,816.23 1,816.94 1,798.46 1,808.96 1,808.96 -
Nov 9, 2023 1,805.06 1,830.37 1,804.45 1,828.64 1,828.64 -
Nov 8, 2023 1,796.76 1,813.39 1,794.47 1,803.79 1,803.79 -
Nov 7, 2023 1,801.01 1,811.89 1,798.85 1,805.01 1,805.01 -
Nov 6, 2023 1,824.43 1,825.02 1,802.02 1,810.23 1,810.23 -
Nov 3, 2023 1,807.95 1,818.06 1,807.85 1,812.68 1,812.68 -
Nov 2, 2023 1,771.87 1,808.82 1,771.78 1,798.45 1,798.45 -
Nov 1, 2023 1,767.07 1,768.70 1,747.88 1,759.35 1,759.35 -
Oct 31, 2023 1,747.39 1,766.31 1,746.40 1,762.99 1,762.99 -
Oct 30, 2023 1,736.93 1,751.01 1,736.69 1,743.14 1,743.14 -
Oct 27, 2023 1,745.04 1,754.31 1,729.33 1,735.53 1,735.53 -
Oct 26, 2023 1,726.53 1,752.50 1,722.04 1,745.63 1,745.63 -
Oct 25, 2023 1,753.13 1,756.39 1,729.86 1,746.46 1,746.46 -
Oct 24, 2023 1,740.98 1,755.50 1,732.43 1,751.29 1,751.29 -
Oct 23, 2023 1,756.40 1,757.95 1,726.42 1,741.82 1,741.82 -
Oct 20, 2023 1,767.87 1,767.87 1,748.38 1,750.59 1,750.59 -
Oct 19, 2023 1,795.21 1,806.40 1,782.52 1,785.16 1,785.16 -
Oct 18, 2023 1,823.97 1,829.31 1,800.75 1,801.53 1,801.53 -
Oct 17, 2023 1,841.06 1,841.22 1,814.16 1,829.16 1,829.16 -
Oct 16, 2023 1,850.50 1,855.62 1,836.80 1,846.94 1,846.94 -
Oct 13, 2023 1,866.56 1,867.79 1,847.28 1,848.78 1,848.78 -
Oct 12, 2023 1,871.33 1,894.53 1,870.55 1,872.29 1,872.29 -
Oct 11, 2023 1,854.55 1,863.49 1,851.80 1,860.38 1,860.38 -
Oct 10, 2023 1,826.58 1,860.39 1,826.18 1,859.16 1,859.16 -
Oct 9, 2023 1,817.31 1,823.67 1,805.82 1,808.09 1,808.09 -
Oct 6, 2023 1,809.04 1,824.25 1,804.54 1,824.25 1,824.25 -
Oct 5, 2023 1,797.81 1,816.53 1,797.81 1,806.56 1,806.56 -
Oct 4, 2023 1,790.66 1,803.03 1,784.87 1,795.39 1,795.39 -
Oct 3, 2023 1,814.16 1,825.14 1,800.46 1,801.88 1,801.88 -
Oct 2, 2023 1,833.94 1,847.93 1,813.80 1,822.73 1,822.73 -
Sep 29, 2023 1,822.09 1,840.22 1,822.07 1,831.63 1,831.63 -
Sep 28, 2023 1,805.63 1,815.18 1,797.39 1,814.78 1,814.78 -
Sep 27, 2023 1,808.84 1,818.00 1,801.51 1,805.02 1,805.02 -
Sep 26, 2023 1,824.28 1,824.58 1,802.51 1,808.19 1,808.19 -
Sep 25, 2023 1,836.17 1,843.53 1,818.74 1,831.37 1,831.37 -
Sep 22, 2023 1,843.36 1,850.39 1,836.88 1,839.66 1,839.66 -
Sep 21, 2023 1,857.28 1,863.50 1,845.55 1,851.16 1,851.16 -
Sep 20, 2023 1,850.55 1,875.12 1,849.87 1,872.00 1,872.00 -
Sep 19, 2023 1,856.09 1,864.74 1,844.89 1,849.57 1,849.57 -
Sep 18, 2023 1,868.25 1,869.85 1,856.64 1,860.34 1,860.34 -
Sep 15, 2023 1,875.89 1,885.70 1,870.13 1,870.13 1,870.13 -
Sep 14, 2023 1,839.56 1,866.92 1,836.45 1,864.57 1,864.57 -
Sep 13, 2023 1,843.41 1,845.23 1,826.73 1,839.35 1,839.35 -
Sep 12, 2023 1,864.05 1,866.80 1,848.47 1,850.66 1,850.66 -
Sep 11, 2023 1,857.67 1,868.85 1,855.19 1,862.75 1,862.75 -
Sep 8, 2023 1,866.08 1,867.47 1,844.51 1,854.34 1,854.34 -
Sep 7, 2023 1,874.88 1,880.90 1,856.33 1,862.33 1,862.33 -
Sep 6, 2023 1,874.70 1,886.27 1,864.56 1,881.04 1,881.04 -
Sep 5, 2023 1,868.78 1,885.70 1,867.12 1,880.16 1,880.16 -
Sep 4, 2023 1,870.32 1,883.84 1,870.11 1,873.68 1,873.68 -
Sep 1, 2023 1,861.85 1,877.53 1,856.73 1,865.85 1,865.85 -
Aug 31, 2023 1,864.24 1,874.25 1,860.10 1,866.92 1,866.92 -
Aug 30, 2023 1,870.47 1,873.20 1,857.62 1,862.95 1,862.95 -
Aug 29, 2023 1,857.21 1,869.54 1,856.82 1,867.25 1,867.25 -
Aug 28, 2023 1,841.50 1,855.91 1,841.18 1,853.20 1,853.20 -
Aug 25, 2023 1,818.63 1,842.69 1,818.14 1,829.87 1,829.87 -
Aug 24, 2023 1,847.49 1,858.51 1,828.11 1,828.50 1,828.50 -
Aug 23, 2023 1,836.22 1,842.07 1,832.84 1,838.45 1,838.45 -
Aug 22, 2023 1,829.54 1,842.23 1,825.57 1,835.00 1,835.00 -
Aug 21, 2023 1,827.13 1,841.45 1,819.52 1,819.97 1,819.97 -
Aug 18, 2023 1,830.00 1,834.48 1,818.54 1,830.81 1,830.81 -
Aug 17, 2023 1,851.52 1,851.86 1,838.05 1,839.96 1,839.96 -
Aug 16, 2023 1,856.28 1,867.64 1,854.40 1,864.08 1,864.08 -
Aug 15, 2023 1,885.38 1,885.86 1,858.41 1,864.35 1,864.35 -
Aug 14, 2023 1,877.74 1,892.35 1,875.03 1,885.73 1,885.73 -
Aug 11, 2023 1,898.63 1,899.45 1,881.05 1,886.25 1,886.25 -
Aug 10, 2023 1,895.00 1,911.01 1,893.95 1,904.92 1,904.92 -
Aug 9, 2023 1,888.20 1,902.93 1,887.42 1,890.19 1,890.19 -
Aug 8, 2023 1,879.58 1,890.40 1,873.28 1,877.86 1,877.86 -
Aug 7, 2023 806.33 809.40 802.80 808.29 808.29 -
Aug 4, 2023 805.79 810.14 803.35 809.55 809.55 -
Aug 3, 2023 1,889.82 1,893.03 1,875.31 1,880.09 1,880.09 -
Aug 2, 2023 1,904.01 1,906.71 1,883.28 1,899.66 1,899.66 -
Aug 1, 2023 1,923.64 1,925.64 1,916.88 1,917.13 1,917.13 -
Jul 31, 2023 1,925.35 1,932.21 1,921.81 1,927.29 1,927.29 -
Jul 28, 2023 1,922.95 1,932.91 1,919.76 1,929.38 1,929.38 -
Jul 27, 2023 1,922.45 1,938.53 1,917.26 1,928.69 1,928.69 -
Jul 26, 2023 1,926.54 1,926.54 1,901.51 1,914.30 1,914.30 -
Jul 25, 2023 1,914.62 1,931.59 1,906.40 1,930.16 1,930.16 -
Jul 24, 2023 1,893.38 1,916.36 1,893.38 1,913.77 1,913.77 -
Jul 21, 2023 1,888.72 1,902.41 1,879.98 1,902.06 1,902.06 -
Jul 20, 2023 1,894.00 1,900.23 1,878.99 1,899.36 1,899.36 -
Jul 19, 2023 1,919.00 1,920.83 1,901.38 1,907.26 1,907.26 -
Jul 18, 2023 1,905.50 1,916.40 1,899.90 1,915.81 1,915.81 -
Jul 17, 2023 1,892.88 1,898.27 1,884.01 1,897.67 1,897.67 -
Jul 14, 2023 1,911.90 1,912.78 1,896.63 1,905.29 1,905.29 -
Jul 13, 2023 1,923.39 1,926.21 1,915.06 1,917.43 1,917.43 -
Jul 12, 2023 1,908.97 1,925.09 1,897.21 1,923.82 1,923.82 -
Jul 11, 2023 1,909.77 1,911.26 1,892.27 1,905.19 1,905.19 -
Jul 10, 2023 1,897.64 1,903.48 1,888.90 1,899.18 1,899.18 -
Jul 7, 2023 1,893.56 1,909.76 1,885.20 1,903.73 1,903.73 -
Jul 6, 2023 1,916.85 1,921.10 1,887.71 1,893.46 1,893.46 -
Jul 5, 2023 1,935.67 1,943.58 1,926.55 1,930.19 1,930.19 -
Jul 4, 2023 1,939.50 1,948.25 1,937.76 1,947.03 1,947.03 -
Jul 3, 2023 1,953.95 1,954.28 1,938.34 1,938.45 1,938.45 -
Jun 30, 2023 1,937.99 1,955.35 1,937.73 1,951.41 1,951.41 -
Jun 29, 2023 1,919.84 1,937.75 1,919.78 1,932.55 1,932.55 -
Jun 28, 2023 1,912.90 1,925.57 1,912.67 1,922.47 1,922.47 -
Jun 27, 2023 1,903.51 1,904.68 1,885.85 1,902.87 1,902.87 -
Jun 26, 2023 1,894.37 1,903.32 1,875.66 1,901.29 1,901.29 -
Jun 22, 2023 1,905.06 1,905.06 1,890.96 1,901.45 1,901.45 -
Jun 21, 2023 1,933.61 1,933.71 1,917.57 1,921.99 1,921.99 -
Jun 20, 2023 1,947.55 1,948.90 1,936.78 1,938.68 1,938.68 -
Jun 19, 2023 1,970.39 1,970.55 1,949.84 1,952.07 1,952.07 -
Jun 16, 2023 1,982.09 1,985.85 1,974.76 1,981.39 1,981.39 -
Jun 15, 2023 1,973.64 1,982.23 1,960.28 1,974.66 1,974.66 -
Jun 14, 2023 1,979.77 1,984.05 1,973.12 1,980.29 1,980.29 -
Jun 13, 2023 1,982.48 1,988.65 1,974.88 1,983.55 1,983.55 -
Jun 12, 2023 1,977.11 1,979.45 1,963.77 1,967.80 1,967.80 -
Jun 9, 2023 1,971.85 1,973.01 1,962.16 1,969.49 1,969.49 -
Jun 8, 2023 1,967.85 1,976.72 1,962.83 1,969.46 1,969.46 -
Jun 7, 2023 1,971.57 1,981.41 1,970.67 1,974.47 1,974.47 -
Jun 5, 2023 1,968.80 1,980.14 1,960.64 1,964.56 1,964.56 -
Jun 2, 2023 1,939.31 1,967.27 1,939.13 1,965.79 1,965.79 -
Jun 1, 2023 1,923.35 1,928.50 1,913.51 1,925.73 1,925.73 -
May 31, 2023 1,912.26 1,925.47 1,907.37 1,911.46 1,911.46 -
May 30, 2023 1,932.00 1,945.88 1,925.09 1,925.98 1,925.98 -
May 29, 2023 1,949.22 1,950.44 1,925.30 1,929.55 1,929.55 -
May 26, 2023 1,916.55 1,944.28 1,914.27 1,940.36 1,940.36 -
May 25, 2023 1,918.60 1,920.08 1,904.08 1,907.81 1,907.81 -
May 24, 2023 1,936.36 1,936.36 1,911.01 1,913.68 1,913.68 -
May 23, 2023 1,955.83 1,964.63 1,950.26 1,951.84 1,951.84 -
May 22, 2023 1,960.68 1,962.24 1,952.43 1,961.26 1,961.26 -
May 19, 2023 1,954.41 1,969.29 1,952.80 1,963.96 1,963.96 -
May 17, 2023 1,921.75 1,930.03 1,920.14 1,927.98 1,927.98 -
May 16, 2023 1,933.62 1,941.42 1,921.03 1,925.17 1,925.17 -
May 15, 2023 1,934.04 1,941.24 1,930.96 1,941.24 1,941.24 -
May 12, 2023 1,933.70 1,938.73 1,922.71 1,926.78 1,926.78 -
May 11, 2023 1,913.76 1,934.14 1,911.69 1,925.84 1,925.84 -
May 10, 2023 1,918.80 1,925.85 1,890.59 1,907.63 1,907.63 -
May 9, 2023 1,932.68 1,932.77 1,905.43 1,918.07 1,918.07 -
May 8, 2023 1,940.54 1,940.87 1,928.44 1,936.08 1,936.08 -
May 5, 2023 1,928.96 1,939.15 1,915.05 1,939.15 1,939.15 -
May 4, 2023 1,921.16 1,928.44 1,914.22 1,923.84 1,923.84 -
May 3, 2023 1,930.39 1,940.81 1,920.17 1,928.83 1,928.83 -
May 2, 2023 1,958.98 1,958.98 1,922.97 1,924.58 1,924.58 -
Apr 28, 2023 1,961.98 1,966.28 1,935.50 1,956.18 1,956.18 -
Apr 27, 2023 1,926.42 1,957.32 1,914.47 1,949.56 1,949.56 -
Apr 26, 2023 1,928.98 1,929.06 1,904.66 1,923.90 1,923.90 -
Apr 25, 2023 1,937.60 1,937.95 1,921.24 1,928.97 1,928.97 -

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
808.24
+0.68%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.16
+1.19%
 
^FTSE FTSE 100
8,093.78
+0.66%
 
^GDAXI DAX PERFORMANCE-INDEX
18,024.46
-0.36%
 
^FCHI CAC 40
8,070.17
-0.27%
 
^STOXX50E ESTX 50 PR.EUR
4,977.88
-0.24%
 
^N100 Euronext 100 Index
1,514.69
-0.07%
 
^BFX BEL 20
3,863.89
-0.51%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,286.10
-0.21%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,171.00
+0.43%
 
^JKSE IDX COMPOSITE
7,154.31
-0.28%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.68
-0.05%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,951.26
-0.56%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,871.94
+1.04%