Advertisement
Advertisement
U.S. markets open in 3 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

OMX Stockholm Benchmark Cap_PI (^OMXSBCAPPI)

Stockholm - Stockholm Real Time Price. Currency in SEK
794.59+9.26 (+1.18%)
As of 12:04PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022795.62800.92793.49794.60794.60-
Nov 30, 2022786.61792.93783.10785.33785.33-
Nov 29, 2022786.84788.70781.03781.64781.64-
Nov 28, 2022789.24791.30782.24784.32784.32-
Nov 25, 2022792.11793.65787.39793.29793.29-
Nov 24, 2022790.13796.57788.14791.38791.38-
Nov 23, 2022787.04791.37784.66790.47790.47-
Nov 22, 2022778.58787.49774.46784.63784.63-
Nov 21, 2022778.55783.31774.16779.23779.23-
Nov 18, 2022775.42784.04772.16780.75780.75-
Nov 17, 2022777.39784.36768.43772.13772.13-
Nov 16, 2022788.88791.71774.90776.40776.40-
Nov 15, 2022794.11794.66783.08787.24787.24-
Nov 14, 2022797.13798.30787.54792.81792.81-
Nov 11, 2022795.41797.69785.30794.72794.72-
Nov 10, 2022751.97789.37746.73789.35789.35-
Nov 09, 2022756.56758.13750.95757.09757.09-
Nov 08, 2022746.04759.77744.23758.71758.71-
Nov 07, 2022738.42749.96737.54747.61747.61-
Nov 04, 2022729.64740.57728.13740.56740.56-
Nov 03, 2022729.71730.50721.39726.94726.94-
Nov 02, 2022738.15741.10734.45736.94736.94-
Nov 01, 2022737.44746.14734.15736.31736.31-
Oct 31, 2022735.88735.88728.34731.93731.93-
Oct 28, 2022725.41735.74723.06733.99733.99-
Oct 27, 2022732.16735.97727.86733.91733.91-
Oct 26, 2022730.39735.87724.64735.19735.19-
Oct 25, 2022719.62731.29712.79731.07731.07-
Oct 24, 2022709.10717.73703.82717.04717.04-
Oct 21, 2022698.23705.55693.48702.56702.56-
Oct 20, 2022708.04708.86697.11704.99704.99-
Oct 19, 2022727.26728.70711.12711.12711.12-
Oct 18, 2022720.33727.92717.87723.47723.47-
Oct 17, 2022696.79716.03691.58712.43712.43-
Oct 14, 2022700.38706.60693.95696.94696.94-
Oct 13, 2022679.98693.36668.03690.87690.87-
Oct 12, 2022686.78690.48680.60682.95682.95-
Oct 11, 2022681.18688.23678.46684.99684.99-
Oct 10, 2022680.88695.51680.68685.58685.58-
Oct 07, 2022702.10705.14686.10687.09687.09-
Oct 06, 2022709.73712.99703.64706.28706.28-
Oct 05, 2022715.06716.04701.06704.28704.28-
Oct 04, 2022700.75717.48698.10717.48717.48-
Oct 03, 2022680.14692.06668.99692.06692.06-
Sep 30, 2022677.09689.25673.37687.96687.96-
Sep 29, 2022686.21686.21667.11672.85672.85-
Sep 28, 2022676.44690.31668.20689.90689.90-
Sep 27, 2022684.65689.24679.87683.50683.50-
Sep 26, 2022679.14689.90678.61679.63679.63-
Sep 23, 2022689.98691.41674.61683.96683.96-
Sep 22, 2022697.99703.92689.72690.25690.25-
Sep 21, 2022699.00711.40697.72709.47709.47-
Sep 20, 2022718.98722.67702.81703.01703.01-
Sep 19, 2022716.37717.86705.80714.92714.92-
Sep 16, 2022721.42723.64716.87717.71717.71-
Sep 15, 2022731.52737.27727.22728.96728.96-
Sep 14, 2022735.63741.82728.80731.56731.56-
Sep 13, 2022761.25762.29741.54741.54741.54-
Sep 12, 2022747.33758.60745.37758.60758.60-
Sep 09, 2022733.34746.34733.13742.65742.65-
Sep 08, 2022729.98733.94717.22731.29731.29-
Sep 07, 2022721.15727.31717.28725.71725.71-
Sep 06, 2022724.86734.17720.70727.39727.39-
Sep 05, 2022719.06726.11716.41725.05725.05-
Sep 02, 2022723.26735.65717.97735.50735.50-
Sep 01, 2022728.49729.85715.50715.50715.50-
Aug 31, 2022745.73747.35735.07735.07735.07-
Aug 30, 2022742.10754.54738.89741.62741.62-
Aug 29, 2022736.97743.71731.90739.99739.99-
Aug 26, 2022763.90765.14744.77745.50745.50-
Aug 25, 2022762.16762.96753.29759.76759.76-
Aug 24, 2022754.04761.46747.92757.38757.38-
Aug 23, 2022758.61766.69754.68756.83756.83-
Aug 22, 2022776.13778.59762.10762.18762.18-
Aug 19, 2022785.07787.90778.35778.35778.35-
Aug 18, 2022780.03791.25779.80789.22789.22-
Aug 17, 2022792.68794.79779.23780.54780.54-
Aug 16, 2022788.40793.60785.82792.16792.16-
Aug 15, 2022787.50791.17783.66785.63785.63-
Aug 12, 2022784.09788.26782.01785.48785.48-
Aug 11, 2022786.46788.31778.31782.26782.26-
Aug 10, 2022759.32781.94756.49781.94781.94-
Aug 09, 2022775.75777.74760.32762.83762.83-
Aug 08, 2022775.00780.98771.06776.99776.99-
Aug 05, 2022781.47784.06767.66767.93767.93-
Aug 04, 2022776.81782.29776.25779.83779.83-
Aug 03, 2022766.79776.19765.40774.06774.06-
Aug 02, 2022772.34773.96764.88768.08768.08-
Aug 01, 2022786.25788.36773.02777.64777.64-
Jul 29, 2022773.93787.36773.20786.27786.27-
Jul 28, 2022758.98769.58758.51769.58769.58-
Jul 27, 2022754.41760.04751.44753.98753.98-
Jul 26, 2022758.58762.45750.95751.29751.29-
Jul 25, 2022759.43763.62755.89758.53758.53-
Jul 22, 2022756.05766.68751.60762.93762.93-
Jul 21, 2022744.11757.95740.89756.60756.60-
Jul 20, 2022748.80753.27742.37746.34746.34-
Jul 19, 2022731.39746.24725.14745.81745.81-
Jul 18, 2022729.98738.03727.09735.43735.43-
Jul 15, 2022721.59724.17710.45723.73723.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement