Advertisement
U.S. markets closed

OMX Stockholm Benchmark_PI (^OMXSBPI)

Stockholm - Stockholm Real Time Price. Currency in SEK
809.79-7.09 (-0.87%)
At close: 05:35PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024816.00816.42809.21809.79809.79-
Mar 27, 2024819.14821.84816.03816.88816.88-
Mar 26, 2024814.88820.99812.52820.01820.01-
Mar 25, 2024816.80819.67812.25815.24815.24-
Mar 22, 2024814.97822.48814.52817.01817.01-
Mar 21, 2024812.98820.07811.79819.94819.94-
Mar 20, 2024804.23809.36800.53806.42806.42-
Mar 19, 2024800.47807.50799.88807.46807.46-
Mar 18, 2024811.67812.30802.13802.97802.97-
Mar 15, 2024809.39814.99809.01811.39811.39-
Mar 14, 2024811.82814.55807.73808.96808.96-
Mar 13, 2024808.58810.78804.73809.60809.60-
Mar 12, 2024798.05808.39797.85807.38807.38-
Mar 11, 2024792.14795.31791.19794.90794.90-
Mar 08, 2024791.86799.16790.71797.15797.15-
Mar 07, 2024783.05792.96779.37790.45790.45-
Mar 06, 2024780.80787.77780.49786.52786.52-
Mar 05, 2024783.76785.74780.97781.59781.59-
Mar 04, 2024789.64789.79783.89785.52785.52-
Mar 01, 2024786.61789.90785.28788.38788.38-
Feb 29, 2024782.71784.56779.36782.67782.67-
Feb 28, 2024779.49781.87779.18780.96780.96-
Feb 27, 2024779.23781.09776.82780.30780.30-
Feb 26, 2024777.99780.47776.60778.58778.58-
Feb 23, 2024775.70778.91772.85778.36778.36-
Feb 22, 2024777.77778.92772.49775.91775.91-
Feb 21, 2024772.12772.67767.68771.03771.03-
Feb 20, 2024772.37773.47768.41772.08772.08-
Feb 19, 2024------
Feb 16, 2024768.35774.30767.83772.02772.02-
Feb 15, 2024761.32766.00761.06765.51765.51-
Feb 14, 2024752.76757.98752.66757.12757.12-
Feb 13, 2024758.80759.19749.88754.08754.08-
Feb 12, 2024755.89759.76755.39759.23759.23156,390,900
Feb 09, 2024756.29758.92752.05753.97753.97-
Feb 08, 2024754.48758.25754.48756.29756.29-
Feb 07, 2024753.86756.82753.86754.48754.48-
Feb 06, 2024747.96754.49747.96753.86753.86-
Feb 05, 2024755.68756.22747.96747.96747.96-
Feb 02, 2024756.00762.95755.68755.68755.68-
Feb 01, 2024753.27760.36753.27756.00756.00-
Jan 31, 2024754.35756.39752.92753.27753.27-
Jan 30, 2024756.13757.73752.21753.92753.92-
Jan 29, 2024751.63756.49747.92753.46753.46-
Jan 26, 2024747.43753.81744.68753.58753.58-
Jan 25, 2024744.37750.73742.86750.61750.61-
Jan 24, 2024748.78750.74744.73747.06747.06-
Jan 23, 2024742.46744.77738.07742.23742.23-
Jan 22, 2024735.79741.17735.32740.14740.14-
Jan 19, 2024738.24739.23728.95730.37730.37-
Jan 18, 2024731.52736.64728.98734.45734.45-
Jan 17, 2024730.55731.37726.40730.65730.65-
Jan 16, 2024740.73742.17736.33739.33739.33-
Jan 15, 2024751.63751.95742.29743.75743.75138,644,900
Jan 12, 2024745.13752.09745.13750.69750.69-
Jan 11, 2024751.11754.07742.33742.80742.80-
Jan 10, 2024745.44747.53743.37745.95745.95-
Jan 09, 2024752.37752.66743.30746.95746.95-
Jan 08, 2024745.73750.65740.42750.65750.65-
Jan 05, 2024749.03749.42743.58744.04744.04-
Jan 04, 2024751.03753.47747.44752.10752.10-
Jan 03, 2024762.82763.38746.65750.20750.20-
Jan 02, 2024766.53770.39759.68763.30763.30-
Dec 29, 2023763.82767.51763.79765.49765.49-
Dec 28, 2023764.49765.68761.45763.28763.28-
Dec 27, 2023759.95765.78759.63762.82762.82-
Dec 22, 2023754.46761.04753.78758.96758.96-
Dec 21, 2023758.49758.59753.67757.16757.16-
Dec 20, 2023761.83763.36757.72762.10762.10-
Dec 19, 2023758.09763.42758.09760.89760.89-
Dec 18, 2023756.92759.94754.86756.98756.98-
Dec 15, 2023758.05765.10757.79760.92760.92-
Dec 14, 2023748.43755.87748.43754.41754.41-
Dec 13, 2023738.77741.40735.48735.48735.48-
Dec 12, 2023740.42741.72737.40738.49738.49-
Dec 11, 2023733.97741.31733.44741.28741.28-
Dec 08, 2023728.11736.35727.28733.96733.96-
Dec 07, 2023727.83729.59724.00728.48728.48-
Dec 06, 2023722.51731.07720.64729.07729.07-
Dec 05, 2023713.17722.37713.17721.59721.59-
Dec 04, 2023715.07719.81713.66714.86714.86-
Dec 01, 2023710.38715.58710.19715.00715.00-
Nov 30, 2023710.74713.28707.45709.02709.02-
Nov 29, 2023702.90711.51702.82709.78709.78-
Nov 28, 2023705.66706.89701.30703.53703.53-
Nov 27, 2023707.88710.19706.04707.94707.94-
Nov 24, 2023707.35709.24707.06708.85708.85-
Nov 23, 2023705.53711.05704.61708.10708.10170,454,300
Nov 22, 2023700.25707.03700.11704.34704.34-
Nov 21, 2023702.84704.07698.16698.84698.84-
Nov 20, 2023700.07703.74697.52702.89702.89-
Nov 17, 2023693.23701.49693.23699.51699.51-
Nov 16, 2023696.75697.82689.93690.90690.90-
Nov 15, 2023694.24702.95693.50698.03698.03-
Nov 14, 2023673.13693.04672.08693.03693.03-
Nov 13, 2023673.73675.47670.16672.07672.07-
Nov 10, 2023673.55673.82666.96670.87670.87-
Nov 09, 2023669.61679.07669.37678.43678.43-
Nov 08, 2023666.76672.92665.91669.37669.37-
Nov 07, 2023668.32672.35667.52669.82669.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...