U.S. Markets closed

Oslo Bors All-share Index_GI (^OSEAX)


Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
762.71+0.88 (+0.12%)
At close: 4:41PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017761.86764.36759.70762.71762.71-
Jun 22, 2017767.80767.84759.38761.83761.83-
Jun 21, 2017772.42772.67764.75767.84767.84-
Jun 20, 2017775.88778.91771.68772.42772.42-
Jun 19, 2017769.42776.33769.42775.88775.88-
Jun 16, 2017767.28771.16766.81769.42769.42-
Jun 15, 2017780.04780.04765.32767.28767.28-
Jun 14, 2017782.30784.93779.48780.04780.04-
Jun 13, 2017783.94785.43780.36782.26782.26-
Jun 12, 2017777.81784.01776.02783.94783.94-
Jun 09, 2017776.40778.13772.07777.81777.81-
Jun 08, 2017784.14784.14773.79776.45776.45-
Jun 07, 2017780.77786.41780.20784.14784.14-
Jun 06, 2017783.14783.23776.42780.76780.76-
Jun 02, 2017784.19786.68781.51783.14783.14-
Jun 01, 2017781.56786.35781.55784.17784.17-
May 31, 2017788.92789.06779.76781.55781.55-
May 30, 2017789.46790.48785.05788.92788.92-
May 29, 2017790.14790.52787.74789.60789.601,758,529,800
May 26, 2017798.67798.67788.09790.15790.1598,942,400
May 24, 2017795.07798.85793.71798.67798.67-
May 23, 2017797.14797.17792.31795.06795.06-
May 22, 2017795.87799.56794.13797.10797.1082,500,000
May 19, 2017786.22795.90786.21795.86795.86114,655,600
May 18, 2017801.94801.94779.99786.22786.22222,668,200
May 16, 2017797.91801.99796.21801.94801.94-
May 15, 2017792.40799.22792.40797.92797.92-
May 12, 2017790.06794.16790.05792.40792.40-
May 11, 2017790.48796.53789.17790.06790.06-
May 10, 2017789.62791.40786.46790.47790.47-
May 09, 2017782.84789.94782.67789.61789.61-
May 08, 2017778.39782.84775.33782.84782.84-
May 05, 2017767.17778.91762.98778.33778.33-
May 04, 2017771.05778.47765.92767.16767.16-
May 03, 2017772.69772.94767.50771.05771.05-
May 02, 2017765.13772.71764.04772.69772.69-
Apr 28, 2017765.30767.21763.94765.13765.13-
Apr 27, 2017766.29768.27763.64765.29765.29-
Apr 26, 2017765.44767.84762.78766.31766.31-
Apr 25, 2017758.47765.43758.41765.43765.43-
Apr 24, 2017749.59760.65749.58758.47758.47-
Apr 21, 2017750.49753.34748.13749.59749.59-
Apr 20, 2017750.58750.99747.04750.46750.46-
Apr 19, 2017754.16754.21749.12750.58750.58-
Apr 18, 2017767.42769.20751.94754.29754.29128,658,000
Apr 13, 20170.000.000.000.000.00-
Apr 12, 2017763.24768.16763.24767.42767.42-
Apr 11, 2017765.64765.69762.17763.24763.24-
Apr 10, 2017763.87765.76763.19765.67765.67-
Apr 07, 2017762.92765.94760.82763.84763.84-
Apr 06, 2017765.09765.11754.74762.89762.89-
Apr 05, 2017758.06765.29758.06765.03765.03-
Apr 04, 2017762.34762.64756.13758.05758.05-
Apr 03, 2017757.43764.65757.41762.34762.34-
Mar 31, 2017762.66763.30755.47757.43757.43-
Mar 30, 2017755.68762.68755.67762.66762.66-
Mar 29, 2017754.54760.17754.04755.65755.65-
Mar 28, 2017748.51755.14748.23754.54754.54-
Mar 27, 2017763.28763.28746.19748.42748.42-
Mar 24, 2017763.88764.97762.00763.30763.30-
Mar 23, 2017764.15765.18760.40763.90763.90-
Mar 22, 2017773.91773.91760.99764.12764.12-
Mar 21, 2017774.66780.85773.33773.91773.91-
Mar 20, 2017775.09776.09772.63774.66774.66-
Mar 17, 2017774.19777.90773.72775.09775.09-
Mar 16, 2017769.81778.76769.72774.19774.19-
Mar 15, 2017764.80770.51764.74768.98768.98-
Mar 14, 2017772.71774.27762.51764.82764.82-
Mar 13, 2017771.51773.61769.58772.68772.68-
Mar 10, 2017761.53773.52761.53771.51771.51-
Mar 09, 2017764.81764.81756.08761.53761.53-
Mar 08, 2017767.31767.33763.03764.81764.81-
Mar 07, 2017765.31769.09764.08767.32767.32-
Mar 06, 2017767.17768.37763.98765.47765.47-
Mar 03, 2017775.38775.42766.29767.22767.22-
Mar 02, 2017773.59778.66773.48775.38775.38-
Mar 01, 2017766.58773.58766.57773.53773.53-
Feb 28, 2017763.87766.90763.38766.56766.56-
Feb 27, 2017763.34766.74762.87763.87763.87-
Feb 24, 2017769.95769.95761.23763.34763.34-
Feb 23, 2017770.56774.19769.84769.95769.95-
Feb 22, 2017776.37777.86770.21770.44770.44-
Feb 21, 2017766.28776.37765.12776.37776.37-
Feb 20, 2017762.40767.66762.40766.28766.28-
Feb 17, 2017768.70768.70759.23762.40762.40-
Feb 16, 2017769.66769.79765.53768.70768.70-
Feb 15, 2017776.59779.02769.08769.66769.66-
Feb 14, 2017778.80778.83775.31776.59776.59-
Feb 13, 2017772.43778.93772.43778.80778.80-
Feb 10, 2017770.03773.44768.45772.43772.43-
Feb 09, 2017771.18773.69765.34770.03770.03-
Feb 08, 2017777.53777.53769.95771.17771.17-
Feb 07, 2017779.60779.60773.97777.53777.53-
Feb 06, 2017778.25780.46776.77779.60779.60-
Feb 03, 2017770.25779.29770.25778.25778.25-
Feb 02, 2017778.98779.06770.25770.25770.25-
Feb 01, 2017769.84780.29769.75778.98778.98-
Jan 31, 2017775.63777.34769.18769.86769.86-
Jan 30, 2017787.55787.65775.48775.63775.63-
Jan 27, 2017789.54790.55783.33787.55787.55-
*Close price adjusted for dividends and splits.
Loading more data...