U.S. Markets open in 25 mins.

CBOE Crude Oil Volatility Index (^OVX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
25.76-1.77 (-6.43%)
At close: 4:14PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201726.6826.6825.4825.7625.76-
Sep 18, 201727.3527.9326.6727.5327.53-
Sep 15, 201726.0927.5125.6426.6526.65-
Sep 14, 201725.5327.6525.3126.0926.09-
Sep 13, 201727.8228.6926.4326.6226.62-
Sep 12, 201727.7328.1426.6827.5927.59-
Sep 11, 201728.5629.5127.3727.7327.73-
Sep 08, 201730.1030.1029.2529.4929.49-
Sep 07, 201730.0730.1829.4129.7329.73-
Sep 06, 201729.7430.3029.5330.0730.07-
Sep 05, 201728.9730.2828.9729.5829.58-
Sep 01, 201729.0329.2028.4828.9728.97-
Aug 31, 201729.7829.7828.5529.1029.10-
Aug 30, 201730.4931.0629.2029.7829.78-
Aug 29, 201730.3931.4830.2430.4930.49-
Aug 28, 201728.8831.4428.8830.3930.39-
Aug 25, 201728.3729.3728.3728.8828.88-
Aug 24, 201727.8029.8527.8028.3728.37-
Aug 23, 201728.1528.9027.2127.8027.80-
Aug 22, 201728.7728.9027.9327.9727.97-
Aug 21, 201728.1829.4727.9528.7728.77-
Aug 18, 201729.3129.7727.2727.5327.53-
Aug 17, 201729.3429.6728.5929.3129.31-
Aug 16, 201729.3129.6525.9829.1829.18-
Aug 15, 201729.8430.0528.9929.3129.31-
Aug 14, 201729.8029.8027.7729.1629.16-
Aug 11, 201729.2729.2728.2728.4128.41-
Aug 10, 201729.0629.5728.6529.2729.27-
Aug 09, 201729.4429.7228.4429.0629.06-
Aug 08, 201729.3929.7828.8729.4429.44-
Aug 07, 201728.5329.9728.5328.7328.73-
Aug 04, 201729.3129.6428.2828.5328.53-
Aug 03, 201730.4330.4629.2929.6529.65-
Aug 02, 201730.5431.4329.9830.4330.43-
Aug 01, 201730.8431.1929.8830.5430.54-
Jul 31, 201729.8631.2929.8630.8430.84-
Jul 28, 201729.8130.7429.7529.8629.86-
Jul 27, 201729.4430.1829.2029.8129.81-
Jul 26, 201730.1631.9729.2129.4429.44-
Jul 25, 201729.2430.2128.7629.1829.18-
Jul 24, 201729.2530.8429.1429.2429.24-
Jul 21, 201729.2530.9929.0629.2529.25-
Jul 20, 201729.5530.5029.2329.2529.25-
Jul 19, 201729.9632.1128.8529.5529.55-
Jul 18, 201730.9132.1229.8029.9629.96-
Jul 17, 201730.2831.5730.0830.6130.61-
Jul 14, 201731.7631.7630.0330.2830.28-
Jul 13, 201732.4832.4831.6931.7631.76-
Jul 12, 201733.6133.6130.1232.4832.48-
Jul 11, 201734.2434.3733.2133.6133.61-
Jul 10, 201733.1734.1132.5833.2333.23-
Jul 07, 201732.8233.8232.3933.1733.17-
Jul 06, 201732.6137.4331.5332.8232.82-
Jul 05, 201730.2232.7330.2232.6132.61-
Jul 03, 201729.2530.2627.8930.2630.26-
Jun 30, 201730.4630.4628.5228.7028.70-
Jun 29, 201730.8031.2529.4830.4630.46-
Jun 28, 201732.2833.1330.8030.8030.80-
Jun 27, 201733.6433.6431.3432.2832.28-
Jun 26, 201734.4334.5731.5231.7731.77-
Jun 23, 201732.7333.1531.3631.9231.92-
Jun 22, 201733.3234.6931.9332.6532.65-
Jun 21, 201732.4949.7630.9133.3233.32-
Jun 20, 201731.3533.6631.0432.4932.49-
Jun 19, 201730.0330.6028.3130.3430.34-
Jun 16, 201731.9031.9027.9227.9327.93-
Jun 15, 201732.0232.2730.0731.9031.90-
Jun 14, 201733.1334.3430.8432.0232.02-
Jun 13, 201733.3134.4531.7432.3432.34-
Jun 12, 201732.5935.1332.1633.9533.95-
Jun 09, 201733.8433.8432.5032.5932.59-
Jun 08, 201734.2334.2332.9833.8433.84-
Jun 07, 201732.1236.4232.1234.2334.23-
Jun 06, 201733.7133.7131.8732.1232.12-
Jun 05, 201734.1634.7833.1433.7133.71-
Jun 02, 201732.3032.9131.5732.4732.47-
Jun 01, 201731.8133.4630.4631.1931.19-
May 31, 201734.8134.9131.9132.2932.29-
May 30, 201732.2032.5230.1730.3030.30-
May 26, 201731.3532.4229.3630.0430.04-
May 25, 201730.9433.4027.2933.0333.03-
May 24, 201731.7733.6930.2430.9430.94-
May 23, 201730.5934.9129.6731.7731.77-
May 22, 201729.7632.4829.7630.5930.59-
May 19, 201732.7933.1529.4029.7629.76-
May 18, 201734.7134.9932.6832.8032.80-
May 17, 201737.6338.0131.0733.9033.90-
May 16, 201733.1033.9532.9533.4433.44-
May 15, 201733.7934.3332.5333.1033.10-
May 12, 201733.7233.7233.7233.7233.72-
May 11, 201734.0235.8233.4433.7233.72-
May 10, 201734.2134.8633.8634.0234.02-
May 09, 201734.0234.5833.5934.2134.21-
May 08, 201735.1935.1933.5133.8533.85-
May 05, 201734.6736.0733.7833.8333.83-
May 04, 201733.3434.6732.6734.6734.67-
May 03, 201732.2335.4931.1132.8032.80-
May 02, 201729.4232.3329.3532.2332.23-
May 01, 201728.5530.1628.5529.4229.42-
Apr 28, 201729.6729.6728.2128.5528.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...