NYSE American - Delayed Quote USD

IMPACT SHARES AFFORDABLE HOUSIN (^OWNS-EU)

821,540.81

-3,495.75

(-0.42%)

At close: April 18 at 6:56 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 18, 2024	undefined

^GSPC S&P 500

5,011.12

-0.22%

^DJI Dow Jones Industrial Average

37,775.38

+0.06%

^IXIC NASDAQ Composite

15,601.50

-0.52%

^NYA NYSE COMPOSITE (DJ)

17,388.09

-0.09%

^XAX NYSE AMEX COMPOSITE INDEX

4,778.20

-1.06%

^BUK100P Cboe UK 100

781.19

-0.73%

^RUT Russell 2000

1,942.96

-0.26%

^VIX CBOE Volatility Index

19.75

+9.73%

^FTSE FTSE 100

7,824.28

-0.67%

^GDAXI DAX PERFORMANCE-INDEX

17,681.86

-0.87%

^FCHI CAC 40

7,970.81

-0.65%

^STOXX50E ESTX 50 PR.EUR

4,899.99

-0.74%

^N100 Euronext 100 Index

1,488.93

-0.79%

^BFX BEL 20

3,801.87

-0.65%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,068.35

-2.66%

^HSI HANG SENG INDEX

16,224.14

-0.99%

000001.SS SSE Composite Index

3,065.26

-0.29%

399001.SZ Shenzhen Index

9,279.46

-1.04%

^STI STI Index

3,176.51

-0.35%

^AXJO S&P/ASX 200

7,567.30

-0.98%

^AORD ALL ORDINARIES

7,817.40

-1.03%

^BSESN S&P BSE SENSEX

73,004.13

+0.71%

^JKSE IDX COMPOSITE

7,087.32

-1.11%

^KLSE FTSE Bursa Malaysia KLCI

1,547.57

+0.18%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,796.21

-0.34%

^KS11 KOSPI Composite Index

2,591.86

-1.63%

^TWII TSEC weighted index

19,527.12

-3.81%

^GSPTSE S&P/TSX Composite index

21,708.44

+0.24%

^BVSP IBOVESPA

124,196.18

+0.02%

^MXX IPC MEXICO

55,739.43

+0.58%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,933.98

+1.11%

^CASE30 EGX 30 Price Return Index

28,332.70

-4.50%

^JN0U.JO Top 40 USD Net TRI Index

3,734.74

-0.98%