^RUF - ISE Homebuilders Index

Nasdaq GIDS - Nasdaq GIDS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201724.5424.7124.5424.7024.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.