Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 1000 (^RUI)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,427.56-48.30 (-1.95%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUI220218C022900002022-01-18 12:10AM EST2,290.00336.49142.00187.600.00--140.96%
RUI220218C023000002022-01-18 12:10AM EST2,300.00327.00134.00179.400.00--140.32%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUI220218P027400002022-01-18 12:10AM EST2,740.00168.29289.50335.500.00--142.76%
RUI220218P027500002022-01-18 12:10AM EST2,750.00177.28299.50345.500.00--143.59%
Advertisement
Advertisement