Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 1000 (^RUI)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,105.66+6.12 (+0.29%)
At close: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUI220715P017000002022-06-17 11:40AM EDT1,700.0013.000.0010.000.00-151574.54%
RUI220715P017250002022-05-16 12:04AM EDT1,725.0021.500.000.000.00--025.00%
RUI220715P017500002022-05-16 12:04AM EDT1,750.0019.000.000.000.00---25.00%
RUI220715P017750002022-05-16 12:04AM EDT1,775.0029.500.000.000.00--025.00%
RUI220715P018000002022-05-16 12:04AM EDT1,800.0033.500.000.000.00--012.50%
RUI220715P018500002022-06-15 10:00AM EDT1,850.0016.300.0010.000.00-103559.12%
Advertisement
Advertisement