^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C005000002019-06-07 11:24AM EDT500.001,061.701,063.201,073.700.00-274706.67%
RUTW190830C005500002019-06-07 11:24AM EDT550.00993.901,013.401,024.100.00-135652.96%
RUTW190830C006000002019-06-07 11:24AM EDT600.00953.30963.60973.800.00-225603.55%
RUTW190830C006500002019-06-07 11:24AM EDT650.00903.90913.80924.500.00-416560.25%
RUTW190830C006600002019-06-07 11:24AM EDT660.00884.90903.90914.000.00-317551.15%
RUTW190830C006700002019-06-07 11:24AM EDT670.00872.90893.90904.300.00-36543.27%
RUTW190830C006900002019-06-07 11:09AM EDT690.00873.80874.00884.100.00-29526.84%
RUTW190830C007000002019-06-07 11:24AM EDT700.00830.30864.00874.200.00-212519.05%
RUTW190830C007100002019-06-07 11:24AM EDT710.00833.50854.10864.400.00-14511.66%
RUTW190830C007200002019-06-07 11:24AM EDT720.00844.40844.10854.800.00-16504.53%
RUTW190830C007300002019-06-07 11:24AM EDT730.00849.40834.10844.300.00-310496.23%
RUTW190830C007400002019-06-07 11:24AM EDT740.00839.20824.20834.400.00-17489.03%
RUTW190830C007500002019-06-07 11:24AM EDT750.00833.10814.20824.400.00-126481.67%
RUTW190830C007600002019-06-07 11:24AM EDT760.00819.30804.30815.000.00-56475.34%
RUTW190830C007700002019-06-07 11:24AM EDT770.00812.40794.30805.000.00-12468.17%
RUTW190830C007800002019-06-07 11:09AM EDT780.00799.30784.30794.500.00--5460.43%
RUTW190830C007900002019-06-07 11:09AM EDT790.00785.70774.40785.100.00-14454.37%
RUTW190830C008000002019-06-07 11:24AM EDT800.00781.50764.40775.200.00-1017447.60%
RUTW190830C008100002019-06-07 11:24AM EDT810.00747.80754.50764.800.00--1440.41%
RUTW190830C008200002019-06-07 11:24AM EDT820.00760.00744.50755.200.00--2434.20%
RUTW190830C008300002019-06-07 11:24AM EDT830.00692.80734.60744.900.00-126427.31%
RUTW190830C008400002019-06-07 11:24AM EDT840.00718.10724.60735.300.00-13421.25%
RUTW190830C008500002019-06-07 11:24AM EDT850.00728.70714.60725.300.00--2414.77%
RUTW190830C008700002019-06-07 11:24AM EDT870.00696.00694.70704.900.00--1401.68%
RUTW190830C009000002019-06-07 11:24AM EDT900.00656.90664.90675.200.00--1383.69%
RUTW190830C009400002019-05-31 12:42PM EDT940.00525.20622.60640.100.00-15362.64%
RUTW190830C009500002019-06-03 3:01PM EDT950.00518.30613.70629.100.00--1356.90%
RUTW190830C009600002019-06-05 10:57AM EDT960.00533.00604.50623.800.00-15356.90%
RUTW190830C009700002019-05-31 2:37PM EDT970.00493.60592.90610.200.00-47345.67%
RUTW190830C009800002019-05-31 2:49PM EDT980.00485.50582.90600.300.00-313340.08%
RUTW190830C009900002019-06-03 12:03PM EDT990.00479.60573.90589.300.00-115334.44%
RUTW190830C010000002019-06-05 9:39AM EDT1,000.00508.40558.10576.600.00-112320.17%
RUTW190830C010100002019-06-05 10:30AM EDT1,010.00491.40547.00566.700.00-25313.71%
RUTW190830C010750002019-08-15 4:01PM EDT1,075.00397.000.000.000.00-100.00%
RUTW190830C010800002019-06-05 9:52AM EDT1,080.00423.60478.50497.000.00-151278.56%
RUTW190830C011000002019-08-05 10:13AM EDT1,100.00397.100.000.000.00--00.00%
RUTW190830C011200002019-08-19 12:06AM EDT1,120.00351.430.000.000.00--00.00%
RUTW190830C011300002019-05-22 11:35AM EDT1,130.00406.78416.80431.300.00--50228.22%
RUTW190830C012000002019-06-10 12:04AM EDT1,200.00379.00361.60380.400.00-44224.26%
RUTW190830C012600002019-06-07 11:24AM EDT1,260.00279.60316.50321.400.00-11207.13%
RUTW190830C012700002019-06-17 12:14AM EDT1,270.00254.00284.00286.400.00--0166.49%
RUTW190830C012750002019-08-14 1:45PM EDT1,275.00198.940.000.000.00--00.00%
RUTW190830C012800002019-06-03 12:04AM EDT1,280.00216.02296.30300.700.00--1196.66%
RUTW190830C012900002019-06-10 12:04AM EDT1,290.00302.50281.40285.700.00-11184.68%
RUTW190830C013200002019-06-07 11:24AM EDT1,320.00261.80257.70262.500.00-14179.31%
RUTW190830C013450002019-08-05 12:05PM EDT1,345.00149.870.000.000.00--00.00%
RUTW190830C013500002019-07-25 2:56PM EDT1,350.00214.830.000.000.00--00.00%
RUTW190830C013700002019-08-20 1:23PM EDT1,370.00130.450.000.000.00-100.00%
RUTW190830C013800002019-08-12 9:54AM EDT1,380.00121.540.000.000.00-400.00%
RUTW190830C013900002019-08-22 10:42AM EDT1,390.00113.330.000.000.00-200.00%
RUTW190830C013950002019-08-16 1:30PM EDT1,395.00101.750.000.000.00-100.00%
RUTW190830C014050002019-08-19 10:06AM EDT1,405.00107.060.000.000.00-100.00%
RUTW190830C014200002019-08-19 10:06AM EDT1,420.0092.790.000.000.00-100.00%
RUTW190830C014250002019-08-19 9:45AM EDT1,425.0087.820.000.000.00-1000.00%
RUTW190830C014300002019-08-22 9:30AM EDT1,430.0085.600.000.000.00-500.00%
RUTW190830C014400002019-08-20 1:24PM EDT1,440.0064.300.000.000.00-200.00%
RUTW190830C014500002019-08-22 2:22PM EDT1,450.0063.790.000.000.00-1400.00%
RUTW190830C014550002019-08-20 3:16PM EDT1,455.0050.500.000.000.00-100.00%
RUTW190830C014600002019-08-22 2:22PM EDT1,460.0054.820.000.000.00-600.00%
RUTW190830C014650002019-08-22 9:39AM EDT1,465.0054.780.000.000.00-200.00%
RUTW190830C014700002019-08-22 2:22PM EDT1,470.0046.310.000.000.00-3500.00%
RUTW190830C014750002019-08-22 10:29AM EDT1,475.0036.850.000.000.00-200.00%
RUTW190830C014800002019-08-22 10:21AM EDT1,480.0039.060.000.000.00-400.00%
RUTW190830C014850002019-08-21 2:17PM EDT1,485.0035.900.000.000.00-1300.00%
RUTW190830C014900002019-08-21 3:52PM EDT1,490.0031.370.000.000.00-900.00%
RUTW190830C014950002019-08-20 1:34PM EDT1,495.0021.980.000.000.00-1000.00%
RUTW190830C015000002019-08-22 4:01PM EDT1,500.0021.550.000.000.00-900.00%
RUTW190830C015050002019-08-22 11:42AM EDT1,505.0018.040.000.000.00-100.00%
RUTW190830C015100002019-08-22 3:52PM EDT1,510.0017.520.000.000.00-3200.39%
RUTW190830C015150002019-08-22 1:56PM EDT1,515.0016.130.000.000.00-10500.78%
RUTW190830C015200002019-08-22 3:57PM EDT1,520.0011.720.000.000.00-16001.56%
RUTW190830C015250002019-08-22 4:03PM EDT1,525.009.000.000.000.00-3301.56%
RUTW190830C015300002019-08-22 3:54PM EDT1,530.008.350.000.000.00-1803.13%
RUTW190830C015350002019-08-22 3:51PM EDT1,535.006.390.000.000.00-6003.13%
RUTW190830C015400002019-08-22 3:50PM EDT1,540.005.060.000.000.00-3803.13%
RUTW190830C015450002019-08-22 3:52PM EDT1,545.003.790.000.000.00-603.13%
RUTW190830C015500002019-08-22 3:54PM EDT1,550.002.930.000.000.00-5403.13%
RUTW190830C015550002019-08-22 2:34PM EDT1,555.001.900.000.000.00-6006.25%
RUTW190830C015600002019-08-22 3:57PM EDT1,560.001.380.000.000.00-45006.25%
RUTW190830C015650002019-08-22 3:58PM EDT1,565.001.020.000.000.00-4906.25%
RUTW190830C015700002019-08-22 3:47PM EDT1,570.000.780.000.000.00-8606.25%
RUTW190830C015750002019-08-22 2:04PM EDT1,575.000.660.000.000.00-2106.25%
RUTW190830C015800002019-08-22 1:46PM EDT1,580.000.490.000.000.00-2906.25%
RUTW190830C015850002019-08-22 12:03PM EDT1,585.000.340.000.000.00-606.25%
RUTW190830C015900002019-08-22 3:18PM EDT1,590.000.220.000.000.00-3306.25%
RUTW190830C015950002019-08-21 9:36AM EDT1,595.000.310.000.000.00-206.25%
RUTW190830C016000002019-08-22 4:02PM EDT1,600.000.100.000.000.00-1,24806.25%
RUTW190830C016050002019-08-21 1:50PM EDT1,605.000.210.000.000.00-2006.25%
RUTW190830C016100002019-08-22 1:11PM EDT1,610.000.130.000.000.00-506.25%
RUTW190830C016150002019-08-21 1:50PM EDT1,615.000.140.000.000.00-1012.50%
RUTW190830C016200002019-08-22 10:55AM EDT1,620.000.130.000.000.00-7012.50%
RUTW190830C016250002019-08-22 10:55AM EDT1,625.000.080.000.000.00-6012.50%
RUTW190830C016300002019-08-22 10:23AM EDT1,630.000.100.000.000.00-1,227012.50%
RUTW190830C016350002019-08-21 1:37PM EDT1,635.000.070.000.000.00-2012.50%
RUTW190830C016400002019-08-21 1:23PM EDT1,640.000.080.000.000.00-14012.50%
RUTW190830C016450002019-08-22 1:26PM EDT1,645.000.060.000.000.00-4012.50%
RUTW190830C016500002019-08-19 3:59PM EDT1,650.000.080.000.000.00-21012.50%
RUTW190830C016550002019-08-21 11:41AM EDT1,655.000.020.000.000.00-10012.50%
RUTW190830C016600002019-08-22 9:36AM EDT1,660.000.080.000.000.00-1012.50%
RUTW190830C016650002019-08-16 3:46PM EDT1,665.000.070.000.000.00-8012.50%
RUTW190830C016700002019-08-16 3:55PM EDT1,670.000.050.000.000.00-12012.50%
RUTW190830C016750002019-08-22 1:26PM EDT1,675.000.050.000.000.00-4012.50%
RUTW190830C016800002019-08-21 3:17PM EDT1,680.000.070.000.000.00-10012.50%
RUTW190830C016850002019-08-16 3:25PM EDT1,685.000.050.000.000.00-1012.50%
RUTW190830C016900002019-08-21 3:17PM EDT1,690.000.040.000.000.00-10012.50%
RUTW190830C016950002019-08-07 11:00AM EDT1,695.000.100.000.000.00-3012.50%
RUTW190830C017000002019-08-22 10:17AM EDT1,700.000.100.000.000.00-3012.50%
RUTW190830C017050002019-08-07 11:00AM EDT1,705.000.050.000.000.00-3012.50%
RUTW190830C017100002019-08-02 10:24AM EDT1,710.000.050.000.000.00-1012.50%
RUTW190830C017150002019-07-24 11:14AM EDT1,715.000.040.000.000.00-1012.50%
RUTW190830C017200002019-08-13 1:37PM EDT1,720.000.040.000.000.00-1012.50%
RUTW190830C017250002019-07-22 12:05AM EDT1,725.000.450.000.000.00--012.50%
RUTW190830C017300002019-08-16 9:48AM EDT1,730.000.040.000.000.00-2012.50%
RUTW190830C017350002019-08-05 3:55PM EDT1,735.000.030.000.000.00-1025.00%
RUTW190830C017400002019-07-15 11:32AM EDT1,740.000.400.000.100.00-1036.43%
RUTW190830C017500002019-06-03 12:04AM EDT1,750.000.850.550.850.00--149.19%
RUTW190830C017600002019-06-07 11:24AM EDT1,760.002.300.400.650.00--748.82%
RUTW190830C017700002019-06-07 11:24AM EDT1,770.003.900.350.600.00-202449.76%
RUTW190830C017800002019-06-07 11:24AM EDT1,780.003.100.300.500.00-102849.98%
RUTW190830C017900002019-06-07 11:24AM EDT1,790.004.600.250.450.00-111550.71%
RUTW190830C018000002019-07-19 2:40PM EDT1,800.000.100.000.000.00-50025.00%
RUTW190830C018600002019-07-30 12:23PM EDT1,860.000.050.000.000.00--025.00%
RUTW190830C019100002019-07-11 12:44PM EDT1,910.000.150.000.100.00--853.32%
RUTW190830C020000002019-07-03 10:41AM EDT2,000.000.050.000.100.00--1062.70%
RUTW190830C020500002019-06-17 12:14AM EDT2,050.000.11-0.000.00--050.00%
RUTW190830C020600002019-06-17 12:14AM EDT2,060.000.10-0.100.00--072.75%
RUTW190830C020700002019-06-17 12:14AM EDT2,070.000.05-0.000.00--050.00%
RUTW190830C020800002019-06-17 12:14AM EDT2,080.000.05-0.100.00--074.80%
RUTW190830C020900002019-06-17 12:14AM EDT2,090.000.05-0.100.00--075.78%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P009900002019-06-07 11:09AM EDT990.001.850.050.300.00-44103.52%
RUTW190830P010300002019-06-05 9:31AM EDT1,030.000.700.100.350.00-505096.97%
RUTW190830P010700002019-08-14 12:56PM EDT1,070.000.150.050.000.00-3072.27%
RUTW190830P010800002019-06-24 12:55PM EDT1,080.000.610.000.200.00--50079.10%
RUTW190830P010900002019-08-01 10:51AM EDT1,090.000.100.000.000.00-10050.00%
RUTW190830P011000002019-08-01 10:38AM EDT1,100.000.100.000.000.00-23050.00%
RUTW190830P011100002019-06-07 11:09AM EDT1,110.006.200.300.550.00-5585.35%
RUTW190830P011200002019-08-19 2:31PM EDT1,120.000.050.000.000.00-1050.00%
RUTW190830P011300002019-08-20 9:43AM EDT1,130.000.050.000.000.00-5025.00%
RUTW190830P011400002019-05-23 10:12AM EDT1,140.003.400.801.150.00-52887.74%
RUTW190830P011500002019-08-20 10:55AM EDT1,150.000.050.000.000.00-2025.00%
RUTW190830P011600002019-08-21 1:37PM EDT1,160.000.050.000.000.00-4025.00%
RUTW190830P011700002019-08-21 1:52PM EDT1,170.000.050.000.000.00-3025.00%
RUTW190830P011800002019-08-21 2:56PM EDT1,180.000.050.000.000.00-1025.00%
RUTW190830P011900002019-07-02 11:40AM EDT1,190.000.650.450.600.00-1069.58%
RUTW190830P011950002019-08-12 12:14AM EDT1,195.000.500.000.000.00--025.00%
RUTW190830P012000002019-08-14 1:51PM EDT1,200.000.480.000.000.00-1025.00%
RUTW190830P012100002019-07-17 10:33AM EDT1,210.000.500.350.500.00-1063.45%
RUTW190830P012150002019-07-22 12:05AM EDT1,215.000.500.000.000.00--025.00%
RUTW190830P012200002019-07-25 2:32PM EDT1,220.000.300.000.000.00-30025.00%
RUTW190830P012300002019-08-19 9:48AM EDT1,230.000.210.000.000.00-3025.00%
RUTW190830P012400002019-07-23 10:21AM EDT1,240.000.500.000.000.00-1025.00%
RUTW190830P012450002019-07-23 9:50AM EDT1,245.000.500.000.000.00--025.00%
RUTW190830P012500002019-08-22 3:54PM EDT1,250.000.100.000.000.00-10025.00%
RUTW190830P012600002019-08-21 3:41PM EDT1,260.000.130.000.000.00-12025.00%
RUTW190830P012650002019-08-12 11:00AM EDT1,265.000.900.000.000.00-23025.00%
RUTW190830P012700002019-08-13 12:47PM EDT1,270.000.530.000.000.00-24025.00%
RUTW190830P012750002019-08-13 12:21PM EDT1,275.000.540.000.000.00-24025.00%
RUTW190830P012800002019-08-19 9:48AM EDT1,280.000.310.000.000.00-6025.00%
RUTW190830P012850002019-08-15 12:01PM EDT1,285.001.990.000.000.00-46025.00%
RUTW190830P012900002019-08-22 3:46PM EDT1,290.000.250.000.000.00-100025.00%
RUTW190830P012950002019-08-22 2:17PM EDT1,295.000.220.000.000.00-21025.00%
RUTW190830P013000002019-08-22 4:08PM EDT1,300.000.250.000.000.00-625025.00%
RUTW190830P013050002019-08-14 11:14AM EDT1,305.001.950.000.000.00-6025.00%
RUTW190830P013100002019-08-21 2:38PM EDT1,310.000.250.000.000.00-1012.50%
RUTW190830P013150002019-08-22 1:42PM EDT1,315.000.270.000.000.00-1012.50%
RUTW190830P013200002019-08-22 2:17PM EDT1,320.000.320.000.000.00-6012.50%
RUTW190830P013250002019-08-21 10:18AM EDT1,325.000.300.000.000.00-10012.50%
RUTW190830P013300002019-08-21 3:17PM EDT1,330.000.300.000.000.00-10012.50%
RUTW190830P013350002019-08-20 3:00PM EDT1,335.000.510.000.000.00-3012.50%
RUTW190830P013400002019-08-22 10:50AM EDT1,340.000.350.000.000.00-1,226012.50%
RUTW190830P013450002019-08-22 3:52PM EDT1,345.000.320.000.000.00-6012.50%
RUTW190830P013500002019-08-22 11:31AM EDT1,350.000.380.000.000.00-6012.50%
RUTW190830P013550002019-08-21 11:36AM EDT1,355.000.450.000.000.00-13012.50%
RUTW190830P013600002019-08-21 3:51PM EDT1,360.000.360.000.000.00-5012.50%
RUTW190830P013650002019-08-22 3:05PM EDT1,365.000.470.000.000.00-15012.50%
RUTW190830P013700002019-08-22 3:46PM EDT1,370.000.490.000.000.00-4012.50%
RUTW190830P013750002019-08-22 3:46PM EDT1,375.000.550.000.000.00-1,228012.50%
RUTW190830P013800002019-08-21 11:15AM EDT1,380.000.670.000.000.00-1012.50%
RUTW190830P013850002019-08-22 11:19AM EDT1,385.000.820.000.000.00-12012.50%
RUTW190830P013900002019-08-22 1:26PM EDT1,390.000.570.000.000.00-7012.50%
RUTW190830P013950002019-08-22 10:03AM EDT1,395.000.560.000.000.00-3012.50%
RUTW190830P014000002019-08-22 11:31AM EDT1,400.001.150.000.000.00-18012.50%
RUTW190830P014050002019-08-22 11:25AM EDT1,405.001.290.000.000.00-35012.50%
RUTW190830P014100002019-08-22 3:53PM EDT1,410.001.100.000.000.00-5706.25%
RUTW190830P014150002019-08-22 3:15PM EDT1,415.001.300.000.000.00-3206.25%
RUTW190830P014200002019-08-22 3:10PM EDT1,420.001.510.000.000.00-1306.25%
RUTW190830P014250002019-08-22 3:59PM EDT1,425.001.840.000.000.00-11906.25%
RUTW190830P014300002019-08-22 3:57PM EDT1,430.002.040.000.000.00-16706.25%
RUTW190830P014350002019-08-22 3:59PM EDT1,435.002.490.000.000.00-7006.25%
RUTW190830P014400002019-08-22 3:54PM EDT1,440.002.550.000.000.00-9206.25%
RUTW190830P014450002019-08-22 1:49PM EDT1,445.002.690.000.000.00-5606.25%
RUTW190830P014500002019-08-22 3:59PM EDT1,450.003.920.000.000.00-12806.25%
RUTW190830P014550002019-08-22 3:43PM EDT1,455.004.190.000.000.00-1606.25%
RUTW190830P014600002019-08-22 4:02PM EDT1,460.005.400.000.000.00-2003.13%
RUTW190830P014650002019-08-22 4:02PM EDT1,465.006.200.000.000.00-2403.13%
RUTW190830P014700002019-08-22 2:25PM EDT1,470.005.990.000.000.00-3303.13%
RUTW190830P014750002019-08-22 3:57PM EDT1,475.007.640.000.000.00-4403.13%
RUTW190830P014800002019-08-22 3:49PM EDT1,480.008.520.000.000.00-6203.13%
RUTW190830P014850002019-08-22 2:42PM EDT1,485.009.600.000.000.00-1101.56%
RUTW190830P014900002019-08-22 3:52PM EDT1,490.0010.850.000.000.00-11801.56%
RUTW190830P014950002019-08-22 3:49PM EDT1,495.0012.620.000.000.00-1001.56%
RUTW190830P015000002019-08-22 4:11PM EDT1,500.0015.400.000.000.00-4400.78%
RUTW190830P015050002019-08-22 9:43AM EDT1,505.0012.420.000.000.00-1600.10%
RUTW190830P015100002019-08-22 3:19PM EDT1,510.0019.300.000.000.00-8600.00%
RUTW190830P015150002019-08-22 1:56PM EDT1,515.0018.450.000.000.00-200.00%
RUTW190830P015200002019-08-22 3:54PM EDT1,520.0022.120.000.000.00-700.00%
RUTW190830P015250002019-08-22 1:22PM EDT1,525.0023.000.000.000.00-500.00%
RUTW190830P015300002019-08-22 3:52PM EDT1,530.0028.610.000.000.00-1800.00%
RUTW190830P015350002019-08-22 1:52PM EDT1,535.0029.770.000.000.00-3400.00%
RUTW190830P015400002019-08-22 2:25PM EDT1,540.0034.750.000.000.00-1700.00%
RUTW190830P015450002019-08-16 3:05PM EDT1,545.0054.030.000.000.00-100.00%
RUTW190830P015500002019-08-20 3:14PM EDT1,550.0053.230.000.000.00-200.00%
RUTW190830P015550002019-08-16 3:05PM EDT1,555.0062.260.000.000.00-100.00%
RUTW190830P015600002019-08-22 2:24PM EDT1,560.0051.320.000.000.00-200.00%
RUTW190830P015650002019-08-21 12:54PM EDT1,565.0053.520.000.000.00-100.00%
RUTW190830P015700002019-08-22 3:54PM EDT1,570.0060.200.000.000.00-500.00%
RUTW190830P015750002019-08-13 3:14PM EDT1,575.0067.550.000.000.00-200.00%
RUTW190830P015800002019-08-22 10:15AM EDT1,580.0065.900.000.000.00-400.00%
RUTW190830P015850002019-08-12 12:59PM EDT1,585.0085.880.000.000.00-100.00%
RUTW190830P015900002019-08-21 12:56PM EDT1,590.0077.400.000.000.00-1200.00%
RUTW190830P015950002019-08-13 3:03PM EDT1,595.00107.700.000.000.00-100.00%
RUTW190830P016000002019-08-14 3:13PM EDT1,600.00134.620.000.000.00-100.00%
RUTW190830P016050002019-08-05 2:29PM EDT1,605.00126.550.000.000.00-200.00%
RUTW190830P016100002019-08-21 11:12AM EDT1,610.0099.870.000.000.00-800.00%
RUTW190830P016150002019-08-06 1:10PM EDT1,615.00125.920.000.000.00-400.00%
RUTW190830P016200002019-08-22 3:54PM EDT1,620.00109.380.000.000.00-300.00%
RUTW190830P016250002019-08-05 9:59AM EDT1,625.00125.720.000.000.00-1200.00%
RUTW190830P016300002019-08-14 1:48PM EDT1,630.00157.330.000.000.00-300.00%
RUTW190830P016350002019-08-15 2:46PM EDT1,635.00173.640.000.000.00-1100.00%
RUTW190830P016400002019-08-09 1:42PM EDT1,640.00122.280.000.000.00-200.00%
RUTW190830P016450002019-08-19 12:07AM EDT1,645.00183.300.000.000.00--00.00%
RUTW190830P016500002019-08-08 3:50PM EDT1,650.00118.570.000.000.00-300.00%
RUTW190830P016550002019-07-31 12:08PM EDT1,655.0062.070.000.000.00--00.00%
RUTW190830P016600002019-08-08 3:40PM EDT1,660.00127.320.000.000.00-100.00%
RUTW190830P016700002019-08-21 10:51AM EDT1,670.00161.920.000.000.00-3400.00%
RUTW190830P016750002019-07-30 1:08PM EDT1,675.00199.400.000.000.00-400.00%
RUTW190830P016800002019-08-21 10:51AM EDT1,680.00171.970.000.000.00--00.00%
RUTW190830P017000002019-07-12 3:45PM EDT1,700.00125.09217.10228.500.00-20101.90%
RUTW190830P017500002019-06-07 11:09AM EDT1,750.00147.14167.80173.900.00--10.00%
RUTW190830P017700002019-08-05 12:13AM EDT1,770.00183.390.000.000.00--00.00%
RUTW190830P017800002019-06-05 10:00AM EDT1,780.00269.40203.60218.700.00--10.00%
RUTW190830P018000002019-06-07 11:09AM EDT1,800.00192.43213.30227.900.00--10.00%
RUTW190830P018300002019-06-03 2:30PM EDT1,830.00349.90245.30262.800.00--10.00%
RUTW190830P018400002019-06-04 3:08PM EDT1,840.00333.20255.00272.800.00--130.00%
RUTW190830P018500002019-06-07 11:09AM EDT1,850.00294.30271.00281.700.00--10.00%
RUTW190830P018600002019-06-04 10:32AM EDT1,860.00364.40275.10292.600.00--30.00%
RUTW190830P018700002019-06-07 11:09AM EDT1,870.00329.10291.00301.600.00--30.00%
RUTW190830P018800002019-06-07 11:09AM EDT1,880.00344.60300.90311.600.00--10.00%
RUTW190830P018900002019-06-04 11:33AM EDT1,890.00388.10304.80322.500.00--10.00%
RUTW190830P019000002019-06-04 3:43PM EDT1,900.00388.30314.60332.400.00-240.00%
RUTW190830P019100002019-06-03 3:51PM EDT1,910.00436.90324.70342.300.00-140.00%
RUTW190830P019200002019-06-07 11:09AM EDT1,920.00376.80340.70351.400.00-240.00%
RUTW190830P019300002019-06-07 11:09AM EDT1,930.00389.10350.60361.300.00-140.00%
RUTW190830P019400002019-06-04 10:55AM EDT1,940.00445.70354.70372.200.00-240.00%
RUTW190830P019500002019-06-04 12:28PM EDT1,950.00448.00364.50382.100.00-120.00%
RUTW190830P019600002019-06-03 3:20PM EDT1,960.00487.20374.60392.100.00-2100.00%
RUTW190830P019700002019-06-03 3:54PM EDT1,970.00497.10384.30402.000.00-580.00%
RUTW190830P019800002019-06-07 11:09AM EDT1,980.00435.30400.40411.100.00-160.00%
RUTW190830P019900002019-06-07 11:09AM EDT1,990.00448.60410.40421.100.00--20.00%
RUTW190830P020000002019-05-28 12:21PM EDT2,000.00474.10444.00462.500.00-250.00%
RUTW190830P020100002019-05-28 11:58AM EDT2,010.00488.20445.40459.900.00-240.00%
RUTW190830P020200002019-06-03 2:02PM EDT2,020.00539.80436.80452.000.00--10.00%
RUTW190830P020300002019-06-07 11:09AM EDT2,030.00473.70450.20460.900.00-2130.00%
RUTW190830P020400002019-05-28 12:50PM EDT2,040.00513.80484.50501.500.00-1130.00%
RUTW190830P020500002019-06-03 1:52PM EDT2,050.00571.70463.90481.900.00-1160.00%
RUTW190830P020600002019-06-07 11:09AM EDT2,060.00503.90480.10490.800.00-3190.00%
RUTW190830P020700002019-06-07 11:09AM EDT2,070.00491.10490.10500.700.00-190.00%
RUTW190830P020800002019-05-30 3:28PM EDT2,080.00591.90496.20519.100.00-1110.00%
RUTW190830P020900002019-06-07 11:09AM EDT2,090.00497.80510.00520.700.00--50.00%
RUTW190830P021000002019-05-23 11:25AM EDT2,100.00581.30534.90549.500.00-260.00%
RUTW190830P021500002019-05-30 3:28PM EDT2,150.00660.20565.90586.000.00-150.00%
RUTW190830P022000002019-05-29 12:25PM EDT2,200.00705.00619.50638.200.00-280.00%
RUTW190830P022500002019-06-07 11:09AM EDT2,250.00689.80669.40680.000.00-250.00%
RUTW190830P023000002019-06-07 11:09AM EDT2,300.00722.80719.20729.800.00-190.00%
RUTW190830P023500002019-05-20 11:11AM EDT2,350.00811.00782.70800.000.00-1140.00%