^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C005000002019-06-10 12:04AM EDT500.001,071.501,056.301,075.100.00-115152402.98%
RUTW190930C005500002019-06-10 12:04AM EDT550.001,020.301,006.601,025.600.00-4146371.73%
RUTW190930C006000002019-06-10 12:04AM EDT600.00973.60956.80975.900.00-843343.71%
RUTW190930C006500002019-06-10 12:04AM EDT650.00885.00907.20926.000.00-010318.45%
RUTW190930C006600002019-06-10 12:04AM EDT660.00914.80897.20916.200.00-66313.74%
RUTW190930C006700002019-06-07 11:09AM EDT670.00853.00892.30903.100.00-318310.24%
RUTW190930C006800002019-06-07 11:24AM EDT680.00857.50882.30900.700.00-110310.24%
RUTW190930C006900002019-06-07 11:24AM EDT690.00863.90872.40883.200.00-111301.09%
RUTW190930C007000002019-06-07 11:24AM EDT700.00823.60862.50880.800.00-120301.18%
RUTW190930C007100002019-06-07 11:24AM EDT710.00845.30852.50863.400.00-113292.29%
RUTW190930C007200002019-06-07 11:24AM EDT720.00817.30842.60853.400.00-15287.98%
RUTW190930C007300002019-06-07 11:24AM EDT730.00807.70832.60843.400.00-15283.67%
RUTW190930C007400002019-06-07 11:24AM EDT740.00831.90822.70833.500.00-219279.54%
RUTW190930C007500002019-06-07 11:24AM EDT750.00780.80812.80823.300.00-313275.31%
RUTW190930C007600002019-06-07 11:24AM EDT760.00784.80802.80813.700.00-16271.42%
RUTW190930C007700002019-06-07 11:24AM EDT770.00784.10792.90803.700.00-816267.42%
RUTW190930C007800002019-06-07 11:24AM EDT780.00796.20782.90793.800.00-49263.48%
RUTW190930C008000002019-06-07 11:24AM EDT800.00721.60763.10773.400.00-12255.54%
RUTW190930C008100002019-06-07 11:09AM EDT810.00753.90753.10763.900.00--3251.97%
RUTW190930C008300002019-06-07 11:24AM EDT830.00692.90733.30743.500.00-22244.35%
RUTW190930C008600002019-06-07 11:24AM EDT860.00713.50703.50713.900.00--1233.73%
RUTW190930C009000002019-06-10 12:04AM EDT900.00632.10658.70677.500.00-09219.20%
RUTW190930C009100002019-05-31 12:22PM EDT910.00553.30651.90669.100.00-28218.05%
RUTW190930C009200002019-06-03 12:04AM EDT920.00548.10642.70657.900.00--3214.50%
RUTW190930C009300002019-06-03 12:04AM EDT930.00533.00632.80647.900.00--5211.21%
RUTW190930C009400002019-06-04 12:16PM EDT940.00552.40622.90638.000.00-12207.99%
RUTW190930C009500002019-06-03 12:05PM EDT950.00517.50613.00628.200.00--1204.86%
RUTW190930C009600002019-06-04 12:16PM EDT960.00532.70603.10618.300.00-515201.71%
RUTW190930C009700002019-06-10 12:04AM EDT970.00580.40589.10608.200.00-66196.71%
RUTW190930C009800002019-06-10 12:04AM EDT980.00606.00579.40598.200.00-44193.68%
RUTW190930C009900002019-06-10 12:04AM EDT990.00560.40569.30587.500.00-44190.21%
RUTW190930C010000002019-06-10 12:04AM EDT1,000.00551.10559.60578.400.00-48187.63%
RUTW190930C010100002019-06-05 9:52AM EDT1,010.00492.50547.50565.400.00--1182.41%
RUTW190930C010200002019-06-10 12:04AM EDT1,020.00524.90539.50558.700.00-29181.59%
RUTW190930C010300002019-06-10 12:04AM EDT1,030.00515.50529.80548.800.00-1515178.73%
RUTW190930C010600002019-06-10 12:04AM EDT1,060.00482.50499.90519.100.00-22169.96%
RUTW190930C010900002019-06-10 12:04AM EDT1,090.00272.00470.20489.500.00-010161.50%
RUTW190930C011700002019-07-01 2:24PM EDT1,170.00395.700.000.000.00-000.00%
RUTW190930C011800002019-06-10 12:04AM EDT1,180.00372.70390.50395.000.00-035138.30%
RUTW190930C011900002019-06-10 12:04AM EDT1,190.00364.15380.70385.000.00-015135.62%
RUTW190930C012000002019-06-10 12:04AM EDT1,200.00407.10370.30374.700.00-34132.64%
RUTW190930C012200002019-07-01 2:24PM EDT1,220.00346.800.000.000.00--00.00%
RUTW190930C012400002019-06-07 11:24AM EDT1,240.00328.40336.30342.300.00-22126.28%
RUTW190930C012500002019-06-10 12:04AM EDT1,250.00139.23322.10326.300.00-01120.22%
RUTW190930C012600002019-07-22 12:05AM EDT1,260.00290.93237.80243.200.00---67.20%
RUTW190930C012700002019-06-07 11:24AM EDT1,270.00301.40308.50311.800.00-22118.64%
RUTW190930C013000002019-06-10 12:04AM EDT1,300.00315.20273.60276.700.00-22107.38%
RUTW190930C013300002019-06-10 12:04AM EDT1,330.0083.15246.20248.000.00-00100.50%
RUTW190930C013400002019-07-02 3:14PM EDT1,340.00221.30195.10197.700.00-2073.12%
RUTW190930C013500002019-06-07 11:09AM EDT1,350.00210.73231.90234.700.00-01098.78%
RUTW190930C013600002019-06-07 11:09AM EDT1,360.00202.23222.70225.400.00--1096.48%
RUTW190930C013700002019-08-23 4:00PM EDT1,370.00107.300.000.000.00-100.00%
RUTW190930C013750002019-08-23 4:00PM EDT1,375.00103.100.000.000.00-100.00%
RUTW190930C013900002019-08-08 2:24PM EDT1,390.00149.800.000.000.00--00.00%
RUTW190930C014000002019-07-02 3:14PM EDT1,400.00166.80142.30144.500.00-2062.14%
RUTW190930C014100002019-08-16 3:30PM EDT1,410.00100.850.000.000.00-200.00%
RUTW190930C014200002019-08-23 2:49PM EDT1,420.0070.420.000.000.00-100.00%
RUTW190930C014400002019-06-10 12:04AM EDT1,440.0091.22146.00147.700.00-0075.54%
RUTW190930C014500002019-08-16 3:30PM EDT1,450.0070.150.000.000.00-400.00%
RUTW190930C014600002019-08-23 3:09PM EDT1,460.0045.000.000.000.00-200.03%
RUTW190930C014650002019-08-19 12:07AM EDT1,465.0044.280.000.000.00--00.39%
RUTW190930C014700002019-08-23 12:23PM EDT1,470.0044.420.000.000.00-200.39%
RUTW190930C014750002019-08-14 1:56PM EDT1,475.0044.830.000.000.00-100.78%
RUTW190930C014800002019-08-23 1:24PM EDT1,480.0032.600.000.000.00-100.78%
RUTW190930C014850002019-08-19 3:59PM EDT1,485.0051.190.000.000.00--01.56%
RUTW190930C014900002019-08-23 10:59AM EDT1,490.0045.900.000.000.00-201.56%
RUTW190930C014950002019-08-21 11:33AM EDT1,495.0044.500.000.000.00-101.56%
RUTW190930C015000002019-08-21 9:36AM EDT1,500.0039.830.000.000.00-201.56%
RUTW190930C015050002019-08-22 10:44AM EDT1,505.0023.500.000.000.00-2701.56%
RUTW190930C015100002019-08-23 1:50PM EDT1,510.0020.030.000.000.00-1303.13%
RUTW190930C015150002019-08-22 2:40PM EDT1,515.0032.670.000.000.00-403.13%
RUTW190930C015200002019-08-21 3:05PM EDT1,520.0029.050.000.000.00-11603.13%
RUTW190930C015250002019-08-23 4:00PM EDT1,525.0013.100.000.000.00-3403.13%
RUTW190930C015300002019-08-20 9:56AM EDT1,530.0023.940.000.000.00-503.13%
RUTW190930C015350002019-08-20 12:04PM EDT1,535.0015.130.000.000.00-103.13%
RUTW190930C015400002019-08-23 2:39PM EDT1,540.009.330.000.000.00-2903.13%
RUTW190930C015450002019-08-16 10:08AM EDT1,545.0012.580.000.000.00-103.13%
RUTW190930C015500002019-08-23 3:21PM EDT1,550.007.140.000.000.00-803.13%
RUTW190930C015550002019-08-23 3:21PM EDT1,555.006.210.000.000.00-1303.13%
RUTW190930C015600002019-08-23 3:56PM EDT1,560.004.550.000.000.00-703.13%
RUTW190930C015650002019-08-23 2:11PM EDT1,565.004.780.000.000.00-103.13%
RUTW190930C015700002019-08-23 2:39PM EDT1,570.003.900.000.000.00-2106.25%
RUTW190930C015750002019-08-23 11:42AM EDT1,575.004.470.000.000.00-106.25%
RUTW190930C015800002019-08-23 3:56PM EDT1,580.002.400.000.000.00-106.25%
RUTW190930C015850002019-08-23 11:42AM EDT1,585.003.270.000.000.00-1006.25%
RUTW190930C015900002019-08-23 11:21AM EDT1,590.003.250.000.000.00-406.25%
RUTW190930C015950002019-08-23 12:07PM EDT1,595.002.230.000.000.00-506.25%
RUTW190930C016000002019-08-23 3:50PM EDT1,600.001.320.000.000.00-1106.25%
RUTW190930C016050002019-08-23 12:07PM EDT1,605.001.570.000.000.00-206.25%
RUTW190930C016100002019-08-23 3:50PM EDT1,610.000.920.000.000.00-806.25%
RUTW190930C016150002019-08-19 1:53PM EDT1,615.003.020.000.000.00-606.25%
RUTW190930C016200002019-08-23 1:23PM EDT1,620.000.830.000.000.00-106.25%
RUTW190930C016250002019-08-21 4:02PM EDT1,625.001.670.000.000.00-106.25%
RUTW190930C016300002019-08-22 2:43PM EDT1,630.001.420.000.000.00-306.25%
RUTW190930C016350002019-08-20 11:29AM EDT1,635.001.070.000.000.00-906.25%
RUTW190930C016400002019-08-23 2:33PM EDT1,640.000.470.000.000.00-206.25%
RUTW190930C016450002019-08-22 2:43PM EDT1,645.000.910.000.000.00-706.25%
RUTW190930C016500002019-08-23 10:42AM EDT1,650.000.480.000.000.00-206.25%
RUTW190930C016550002019-08-16 11:40AM EDT1,655.000.800.000.000.00-206.25%
RUTW190930C016600002019-08-23 2:33PM EDT1,660.000.270.000.000.00-306.25%
RUTW190930C016650002019-08-08 12:15PM EDT1,665.001.710.000.000.00--06.25%
RUTW190930C016700002019-08-23 2:56PM EDT1,670.000.260.000.000.00-5006.25%
RUTW190930C016750002019-08-21 10:37AM EDT1,675.000.490.000.000.00--06.25%
RUTW190930C016800002019-08-21 2:49PM EDT1,680.000.400.000.000.00-206.25%
RUTW190930C016900002019-08-15 1:43PM EDT1,690.000.320.000.000.00-506.25%
RUTW190930C017000002019-08-21 11:44AM EDT1,700.000.250.000.000.00-1012.50%
RUTW190930C017100002019-08-20 3:54PM EDT1,710.000.200.000.000.00-10012.50%
RUTW190930C017200002019-08-21 11:48AM EDT1,720.000.200.000.000.00-1012.50%
RUTW190930C017300002019-08-06 9:54AM EDT1,730.000.460.000.000.00-3012.50%
RUTW190930C017400002019-08-21 11:48AM EDT1,740.000.150.000.000.00-1012.50%
RUTW190930C017500002019-08-14 12:19PM EDT1,750.000.230.000.000.00-25012.50%
RUTW190930C017600002019-08-14 12:19PM EDT1,760.000.180.000.000.00-25012.50%
RUTW190930C017700002019-07-08 10:44AM EDT1,770.000.960.050.300.00-1525.11%
RUTW190930C017800002019-07-09 12:53PM EDT1,780.000.600.050.250.00-1125.22%
RUTW190930C017900002019-08-19 1:41PM EDT1,790.000.100.000.000.00-12012.50%
RUTW190930C017950002019-08-19 1:40PM EDT1,795.000.120.000.000.00--012.50%
RUTW190930C018000002019-08-19 1:38PM EDT1,800.000.080.000.000.00-2012.50%
RUTW190930C018050002019-08-19 1:38PM EDT1,805.000.130.000.000.00-6012.50%
RUTW190930C018300002019-08-05 11:44AM EDT1,830.000.150.000.000.00-100012.50%
RUTW190930C018800002019-08-01 2:53PM EDT1,880.000.140.000.000.00-55012.50%
RUTW190930C018900002019-06-07 11:24AM EDT1,890.001.450.050.600.00-5535.21%
RUTW190930C019000002019-07-25 12:19PM EDT1,900.000.100.000.150.00--1030.66%
RUTW190930C019100002019-07-25 12:19PM EDT1,910.000.100.000.150.00--1031.20%
RUTW190930C020000002019-07-09 3:33PM EDT2,000.000.050.000.150.00-142335.94%
RUTW190930C020100002019-07-09 3:33PM EDT2,010.000.100.000.150.00--1636.43%
RUTW190930C020300002019-07-11 12:40PM EDT2,030.000.150.000.150.00--2137.40%
RUTW190930C020900002019-07-08 2:00PM EDT2,090.000.060.000.150.00--640.33%
RUTW190930C021000002019-07-08 2:00PM EDT2,100.000.010.000.150.00--340.82%
RUTW190930C023000002019-06-17 12:14AM EDT2,300.000.19-0.150.00--049.81%
RUTW190930C023500002019-06-17 12:14AM EDT2,350.000.05-0.150.00--051.86%
PutsforSeptember 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P008100002019-06-10 12:04AM EDT810.001.000.000.400.00-1167.92%
RUTW190930P008500002019-06-10 12:04AM EDT850.001.100.050.450.00-402464.16%
RUTW190930P009900002019-07-12 10:02AM EDT990.000.200.400.500.00-5050.54%
RUTW190930P010000002019-06-03 12:52PM EDT1,000.001.420.001.000.00-210054.64%
RUTW190930P010100002019-08-06 3:47PM EDT1,010.000.300.000.000.00-1025.00%
RUTW190930P010300002019-06-10 12:04AM EDT1,030.008.800.250.800.00-121249.30%
RUTW190930P010400002019-06-10 12:04AM EDT1,040.003.960.300.850.00-11348.49%
RUTW190930P010500002019-08-07 12:49PM EDT1,050.000.740.000.000.00--025.00%
RUTW190930P010600002019-06-10 12:04AM EDT1,060.004.700.350.900.00-12246.42%
RUTW190930P010700002019-08-02 3:36PM EDT1,070.001.000.000.000.00-1025.00%
RUTW190930P010750002019-08-19 12:07AM EDT1,075.001.000.000.000.00--012.50%
RUTW190930P010900002019-06-10 12:04AM EDT1,090.005.190.501.050.00-2243.77%
RUTW190930P011000002019-07-08 1:24PM EDT1,100.000.970.550.600.00-251,47539.42%
RUTW190930P011050002019-08-23 11:27AM EDT1,105.000.500.000.000.00-2012.50%
RUTW190930P011100002019-08-20 3:31PM EDT1,110.000.500.000.000.00-8012.50%
RUTW190930P011150002019-08-20 4:14PM EDT1,115.000.550.000.000.00--012.50%
RUTW190930P011200002019-08-20 9:40AM EDT1,120.000.500.000.000.00-6012.50%
RUTW190930P011250002019-08-20 9:36AM EDT1,125.000.500.000.000.00--012.50%
RUTW190930P011300002019-07-12 3:04PM EDT1,130.000.801.001.200.00-2039.81%
RUTW190930P011400002019-08-19 1:09PM EDT1,140.000.650.000.000.00-7012.50%
RUTW190930P011450002019-08-19 1:05PM EDT1,145.000.650.000.000.00--012.50%
RUTW190930P011500002019-08-19 1:02PM EDT1,150.000.650.000.000.00-11012.50%
RUTW190930P011600002019-08-09 4:00PM EDT1,160.001.050.000.000.00-4012.50%
RUTW190930P011650002019-08-19 12:07AM EDT1,165.001.250.000.000.00--012.50%
RUTW190930P011700002019-08-02 1:45PM EDT1,170.001.600.000.000.00-55012.50%
RUTW190930P011800002019-06-10 11:36AM EDT1,180.003.591.401.650.00-101935.73%
RUTW190930P011900002019-08-19 10:49AM EDT1,190.001.050.000.000.00-12012.50%
RUTW190930P012000002019-08-07 1:31PM EDT1,200.002.700.000.000.00-2012.50%
RUTW190930P012050002019-08-19 9:36AM EDT1,205.001.280.000.000.00--012.50%
RUTW190930P012100002019-08-21 9:36AM EDT1,210.001.070.000.000.00-1012.50%
RUTW190930P012200002019-08-22 10:27AM EDT1,220.001.050.000.000.00-27012.50%
RUTW190930P012300002019-08-22 10:07AM EDT1,230.001.000.000.000.00-4012.50%
RUTW190930P012400002019-08-23 10:42AM EDT1,240.001.230.000.000.00-1012.50%
RUTW190930P012450002019-08-19 12:07AM EDT1,245.004.560.000.000.00--012.50%
RUTW190930P012500002019-08-23 10:42AM EDT1,250.001.420.000.000.00-1012.50%
RUTW190930P012550002019-08-22 10:07AM EDT1,255.001.310.000.000.00--012.50%
RUTW190930P012600002019-08-16 2:18PM EDT1,260.003.000.000.000.00-1606.25%
RUTW190930P012650002019-08-15 10:54AM EDT1,265.005.500.000.000.00-206.25%
RUTW190930P012700002019-08-22 11:39AM EDT1,270.001.940.000.000.00-606.25%
RUTW190930P012750002019-08-22 9:36AM EDT1,275.001.540.000.000.00-506.25%
RUTW190930P012800002019-08-23 11:56AM EDT1,280.004.370.000.000.00-706.25%
RUTW190930P012850002019-08-07 3:19PM EDT1,285.005.900.000.000.00--06.25%
RUTW190930P012900002019-08-19 10:29AM EDT1,290.002.810.000.000.00-206.25%
RUTW190930P012950002019-08-07 3:20PM EDT1,295.006.500.000.000.00--06.25%
RUTW190930P013000002019-08-23 3:53PM EDT1,300.007.500.000.000.00-106.25%
RUTW190930P013050002019-08-16 11:55AM EDT1,305.004.970.000.000.00-106.25%
RUTW190930P013100002019-08-22 10:26AM EDT1,310.002.940.000.000.00-1006.25%
RUTW190930P013150002019-08-23 10:17AM EDT1,315.003.500.000.000.00-1006.25%
RUTW190930P013200002019-08-23 2:22PM EDT1,320.008.280.000.000.00-106.25%
RUTW190930P013250002019-08-23 3:08PM EDT1,325.008.700.000.000.00-206.25%
RUTW190930P013300002019-08-23 3:53PM EDT1,330.0010.550.000.000.00-2506.25%
RUTW190930P013350002019-08-23 10:31AM EDT1,335.004.280.000.000.00-106.25%
RUTW190930P013400002019-08-23 10:31AM EDT1,340.004.620.000.000.00-106.25%
RUTW190930P013450002019-08-23 11:32AM EDT1,345.008.000.000.000.00-606.25%
RUTW190930P013500002019-08-21 9:44AM EDT1,350.003.980.000.000.00-106.25%
RUTW190930P013550002019-08-20 3:36PM EDT1,355.005.400.000.000.00-306.25%
RUTW190930P013600002019-08-23 3:21PM EDT1,360.0014.300.000.000.00-803.13%
RUTW190930P013650002019-08-23 3:21PM EDT1,365.0015.100.000.000.00-103.13%
RUTW190930P013700002019-08-21 2:04PM EDT1,370.007.790.000.000.00-303.13%
RUTW190930P013750002019-08-23 10:53AM EDT1,375.006.700.000.000.00-303.13%
RUTW190930P013800002019-08-23 3:56PM EDT1,380.0018.790.000.000.00-203.13%
RUTW190930P013850002019-08-23 10:53AM EDT1,385.007.700.000.000.00-503.13%
RUTW190930P013900002019-08-23 3:58PM EDT1,390.0020.680.000.000.00-1103.13%
RUTW190930P013950002019-08-23 3:47PM EDT1,395.0020.900.000.000.00-1703.13%
RUTW190930P014000002019-08-23 3:56PM EDT1,400.0023.310.000.000.00-3103.13%
RUTW190930P014050002019-08-23 3:04PM EDT1,405.0021.920.000.000.00-3303.13%
RUTW190930P014100002019-08-23 3:46PM EDT1,410.0024.550.000.000.00-1103.13%
RUTW190930P014150002019-08-23 12:48PM EDT1,415.0022.050.000.000.00-601.56%
RUTW190930P014200002019-08-22 1:53PM EDT1,420.0018.500.000.000.00-101.56%
RUTW190930P014250002019-08-21 10:37AM EDT1,425.0012.950.000.000.00-1101.56%
RUTW190930P014300002019-08-23 2:55PM EDT1,430.0029.400.000.000.00-101.56%
RUTW190930P014350002019-08-08 3:44PM EDT1,435.0015.920.000.000.00--01.56%
RUTW190930P014400002019-08-23 4:09PM EDT1,440.0032.050.000.000.00-3000.78%
RUTW190930P014450002019-08-23 3:27PM EDT1,445.0035.710.000.000.00-7000.78%
RUTW190930P014500002019-08-23 3:55PM EDT1,450.0039.550.000.000.00-3800.39%
RUTW190930P014550002019-08-23 1:10PM EDT1,455.0035.020.000.000.00-300.20%
RUTW190930P014600002019-08-23 4:09PM EDT1,460.0039.480.000.000.00-4800.00%
RUTW190930P014650002019-08-20 10:11AM EDT1,465.0023.590.000.000.00-100.00%
RUTW190930P014700002019-08-23 3:53PM EDT1,470.0047.520.000.000.00-6800.00%
RUTW190930P014750002019-08-23 3:04PM EDT1,475.0045.380.000.000.00-4400.00%
RUTW190930P014800002019-08-23 3:32PM EDT1,480.0051.280.000.000.00-500.00%
RUTW190930P014850002019-08-23 3:49PM EDT1,485.0053.980.000.000.00-5200.00%
RUTW190930P014900002019-08-23 3:58PM EDT1,490.0057.310.000.000.00-2700.00%
RUTW190930P014950002019-08-23 1:37PM EDT1,495.0054.320.000.000.00-200.00%
RUTW190930P015000002019-08-23 3:55PM EDT1,500.0064.320.000.000.00-8800.00%
RUTW190930P015050002019-08-20 12:44PM EDT1,505.0039.220.000.000.00-400.00%
RUTW190930P015100002019-08-23 1:50PM EDT1,510.0063.550.000.000.00-1000.00%
RUTW190930P015150002019-08-22 2:38PM EDT1,515.0039.130.000.000.00-100.00%
RUTW190930P015200002019-08-23 12:41PM EDT1,520.0062.970.000.000.00-500.00%
RUTW190930P015250002019-08-13 11:54AM EDT1,525.0048.200.000.000.00-800.00%
RUTW190930P015300002019-08-23 3:04PM EDT1,530.0076.750.000.000.00-4000.00%
RUTW190930P015350002019-08-20 10:05AM EDT1,535.0052.310.000.000.00-100.00%
RUTW190930P015400002019-08-23 2:38PM EDT1,540.0083.730.000.000.00-200.00%
RUTW190930P015450002019-08-19 1:43PM EDT1,545.0052.120.000.000.00-100.00%
RUTW190930P015500002019-08-23 3:55PM EDT1,550.0099.870.000.000.00-900.00%
RUTW190930P015550002019-08-08 6:02PM EDT1,555.0085.270.000.000.00--00.00%
RUTW190930P015600002019-08-23 10:58AM EDT1,560.0064.320.000.000.00-300.00%
RUTW190930P015650002019-08-08 10:29AM EDT1,565.0066.600.000.000.00-200.00%
RUTW190930P015700002019-08-21 10:08AM EDT1,570.0068.360.000.000.00-1600.00%
RUTW190930P015800002019-08-23 11:19AM EDT1,580.0096.000.000.000.00-300.00%
RUTW190930P015850002019-08-23 3:51PM EDT1,585.00129.380.000.000.00-2500.00%
RUTW190930P015900002019-08-23 3:51PM EDT1,590.00134.070.000.000.00-2500.00%
RUTW190930P015950002019-08-08 12:38PM EDT1,595.0080.080.000.000.00--00.00%
RUTW190930P016000002019-08-23 9:48AM EDT1,600.00110.300.000.000.00-200.00%
RUTW190930P016100002019-08-09 10:01AM EDT1,610.0096.770.000.000.00-1000.00%
RUTW190930P016200002019-08-22 10:13AM EDT1,620.00107.970.000.000.00-100.00%
RUTW190930P016300002019-08-08 11:12AM EDT1,630.00108.520.000.000.00-10000.00%
RUTW190930P016400002019-08-02 9:44AM EDT1,640.00107.940.000.000.00-200.00%
RUTW190930P016600002019-06-07 11:09AM EDT1,660.00102.8291.1093.300.00-120.00%
RUTW190930P016700002019-07-15 1:34PM EDT1,670.00111.20189.20194.500.00-400.00%
RUTW190930P016800002019-08-12 10:16AM EDT1,680.00183.450.000.000.00-100.00%
RUTW190930P016900002019-07-22 12:05AM EDT1,690.00136.15184.20197.900.00--10.00%
RUTW190930P017000002019-08-02 10:05AM EDT1,700.00167.070.000.000.00-100.00%
RUTW190930P017650002019-08-19 12:07AM EDT1,765.00294.430.000.000.00--00.00%
RUTW190930P017900002019-06-10 12:04AM EDT1,790.00271.15213.80218.100.00-5500.00%
RUTW190930P018000002019-06-20 11:45AM EDT1,800.00235.05240.70261.600.00-100.00%
RUTW190930P018200002019-06-04 3:12PM EDT1,820.00311.80237.20245.000.00--10.00%
RUTW190930P018600002019-05-22 11:50AM EDT1,860.00318.90295.50310.100.00--10.00%
RUTW190930P018700002019-06-04 3:39PM EDT1,870.00358.60286.40296.600.00-140.00%
RUTW190930P018800002019-06-04 2:41PM EDT1,880.00375.60296.40306.500.00-280.00%
RUTW190930P018900002019-06-04 1:45PM EDT1,890.00385.50306.30316.500.00-130.00%
RUTW190930P019000002019-06-04 3:26PM EDT1,900.00389.20313.20332.000.00-4250.00%
RUTW190930P019100002019-06-03 1:14PM EDT1,910.00435.60323.10342.000.00-390.00%
RUTW190930P019200002019-06-03 3:57PM EDT1,920.00443.10333.00351.700.00-180.00%
RUTW190930P019300002019-06-07 11:09AM EDT1,930.00418.60342.50360.800.00-140.00%
RUTW190930P019400002019-06-03 3:57PM EDT1,940.00462.10352.90371.700.00-2190.00%
RUTW190930P019500002019-06-07 11:09AM EDT1,950.00397.20369.90380.600.00-2130.00%
RUTW190930P019600002019-05-28 12:05PM EDT1,960.00435.50394.40409.200.00-180.00%
RUTW190930P019700002019-06-04 1:50PM EDT1,970.00463.80382.70401.500.00-2120.00%
RUTW190930P019800002019-06-07 11:09AM EDT1,980.00420.20399.50410.400.00--10.00%
RUTW190930P019900002019-06-03 3:24PM EDT1,990.00512.30402.50421.400.00-470.00%
RUTW190930P020000002019-06-03 1:09PM EDT2,000.00526.30412.50431.300.00-190.00%
RUTW190930P020100002019-06-07 11:09AM EDT2,010.00427.80429.40440.300.00--60.00%
RUTW190930P020200002019-06-07 11:09AM EDT2,020.00429.00439.30450.100.00--20.00%
RUTW190930P020500002019-06-07 11:09AM EDT2,050.00432.40461.70480.000.00--10.00%
RUTW190930P023000002019-06-06 2:42PM EDT2,300.00789.81710.30728.500.00-110.00%
RUTW190930P025500002019-05-30 2:43PM EDT2,550.001,058.84962.60982.400.00-2100.00%