^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C007000002019-10-16 2:08PM EDT700.00821.74833.40838.400.00-1120.00%
RUT191018C007100002019-10-08 10:05AM EDT710.00761.40822.50827.500.00--10.00%
RUT191018C007200002019-10-07 1:03PM EDT720.00767.50813.40818.400.00--00.00%
RUT191018C010000002019-10-14 10:30AM EDT1,000.00501.45532.60537.600.00-110.00%
RUT191018C010700002019-10-02 3:37PM EDT1,070.00411.95462.50467.500.00---0.00%
RUT191018C010750002019-10-01 2:12PM EDT1,075.00416.51457.60462.600.00---0.00%
RUT191018C011000002019-10-03 10:21AM EDT1,100.00367.36432.10437.100.00-1310.00%
RUT191018C011300002019-10-16 3:06PM EDT1,130.00395.87402.80407.800.00--10.00%
RUT191018C012000002019-08-07 9:30AM EDT1,200.00292.07315.60319.400.00--10.00%
RUT191018C012400002019-09-19 11:01AM EDT1,240.00341.00292.80297.800.00--10.00%
RUT191018C012700002019-10-02 9:42AM EDT1,270.00206.39262.80267.800.00--50.00%
RUT191018C012800002019-08-19 12:08AM EDT1,280.00221.94288.80292.900.00---394.70%
RUT191018C012900002019-10-02 10:32AM EDT1,290.00185.75242.80247.800.00-110.00%
RUT191018C013000002019-09-10 2:27PM EDT1,300.00240.00207.30212.300.00-110.00%
RUT191018C013100002019-10-01 3:33PM EDT1,310.00186.68222.80227.800.00-140.00%
RUT191018C013200002019-09-09 2:44PM EDT1,320.00204.30191.20194.400.00-1060.00%
RUT191018C013300002019-09-24 3:38PM EDT1,330.00204.00202.80207.800.00-170.00%
RUT191018C013400002019-10-09 1:22PM EDT1,340.00137.89192.80197.800.00--00.00%
RUT191018C013500002019-10-09 3:31PM EDT1,350.00135.93182.80187.800.00-180.00%
RUT191018C013600002019-10-08 10:30AM EDT1,360.00149.68172.80177.800.00-2320.00%
RUT191018C013700002019-09-25 10:14AM EDT1,370.00165.28162.80167.800.00-1320.00%
RUT191018C013750002019-10-08 10:30AM EDT1,375.00134.64157.80162.800.00-220.00%
RUT191018C013800002019-10-09 12:59PM EDT1,380.00101.26152.80157.800.00-320.00%
RUT191018C013900002019-10-15 10:04AM EDT1,390.00124.23143.50148.500.00-110.00%
RUT191018C014000002019-10-15 2:36PM EDT1,400.00124.40133.50138.500.00-2170.00%
RUT191018C014100002019-10-02 1:47PM EDT1,410.0071.81123.50128.500.00-2590.00%
RUT191018C014200002019-10-17 10:04AM EDT1,420.00116.73113.50118.500.00-451250.00%
RUT191018C014250002019-10-17 10:04AM EDT1,425.00111.69107.60112.800.00-45450.00%
RUT191018C014300002019-10-17 4:07PM EDT1,430.00111.70103.50108.500.00-35710.00%
RUT191018C014350002019-08-29 11:22AM EDT1,435.0084.4592.7095.200.00-100.00%
RUT191018C014400002019-10-15 3:03PM EDT1,440.0082.0693.5098.500.00-7420.00%
RUT191018C014450002019-09-18 3:30PM EDT1,445.00128.1888.5093.500.00--10.00%
RUT191018C014500002019-10-17 11:00AM EDT1,450.0085.4083.5088.500.00-61490.00%
RUT191018C014550002019-10-15 2:05PM EDT1,455.0071.5478.6083.600.00-1150.00%
RUT191018C014600002019-10-16 1:28PM EDT1,460.0063.6073.6078.600.00-81360.00%
RUT191018C014650002019-10-11 12:32PM EDT1,465.0057.6068.6073.600.00-1370.00%
RUT191018C014700002019-10-17 12:46PM EDT1,470.0068.5563.8067.300.00-702310.00%
RUT191018C014750002019-10-17 3:32PM EDT1,475.0067.0057.9062.900.00-27530.00%
RUT191018C014800002019-10-17 12:46PM EDT1,480.0058.5753.6057.900.00-21950.00%
RUT191018C014850002019-10-17 1:32PM EDT1,485.0055.4948.4052.700.00-1850.00%
RUT191018C014900002019-10-17 3:26PM EDT1,490.0051.5445.3047.800.00-715410.00%
RUT191018C014950002019-10-17 3:18PM EDT1,495.0047.7638.3042.800.00-4760.00%
RUT191018C015000002019-10-17 3:36PM EDT1,500.0040.8034.8037.600.00-61,6210.00%
RUT191018C015050002019-10-17 2:57PM EDT1,505.0038.7829.7032.800.00-31,1600.00%
RUT191018C015100002019-10-17 3:02PM EDT1,510.0033.8523.2028.000.00-11,4840.00%
RUT191018C015150002019-10-17 3:22PM EDT1,515.0027.4019.7022.400.00-102580.00%
RUT191018C015200002019-10-17 3:26PM EDT1,520.0021.8415.0018.300.00-146340.00%
RUT191018C015250002019-10-17 3:57PM EDT1,525.0017.4711.5013.300.00-3201,1680.00%
RUT191018C015300002019-10-17 4:14PM EDT1,530.0012.267.208.800.00-8222,2350.00%
RUT191018C015350002019-10-17 3:38PM EDT1,535.007.604.405.400.00-2907590.00%
RUT191018C015400002019-10-17 3:57PM EDT1,540.003.792.352.850.00-2251,4145.52%
RUT191018C015450002019-10-17 4:03PM EDT1,545.001.850.901.350.00-4378148.17%
RUT191018C015500002019-10-17 4:14PM EDT1,550.000.920.400.700.00-2172,37410.18%
RUT191018C015550002019-10-17 4:03PM EDT1,555.000.360.150.350.00-14668611.65%
RUT191018C015600002019-10-17 4:03PM EDT1,560.000.150.050.250.00-1792,51413.82%
RUT191018C015650002019-10-17 3:59PM EDT1,565.000.110.050.200.00-2054416.07%
RUT191018C015700002019-10-17 4:14PM EDT1,570.000.030.000.150.00-3512,08117.92%
RUT191018C015750002019-10-17 3:56PM EDT1,575.000.030.000.150.00-1331,46420.51%
RUT191018C015800002019-10-17 2:18PM EDT1,580.000.060.000.100.00-172,62721.73%
RUT191018C015850002019-10-17 2:18PM EDT1,585.000.010.000.100.00-1135224.12%
RUT191018C015900002019-10-17 3:58PM EDT1,590.000.050.000.100.00-188926.47%
RUT191018C015950002019-10-17 3:58PM EDT1,595.000.020.000.100.00-454028.81%
RUT191018C016000002019-10-17 12:58PM EDT1,600.000.030.000.050.00-161,63028.52%
RUT191018C016050002019-10-17 1:11PM EDT1,605.000.050.000.050.00-21,25530.66%
RUT191018C016100002019-10-14 9:31AM EDT1,610.000.090.000.050.00-1075532.72%
RUT191018C016150002019-10-15 12:24PM EDT1,615.000.050.000.050.00-558234.77%
RUT191018C016200002019-10-16 2:29PM EDT1,620.000.030.050.050.00-650536.91%
RUT191018C016250002019-10-11 11:20AM EDT1,625.000.120.000.050.00-4543938.87%
RUT191018C016300002019-10-14 9:39AM EDT1,630.000.080.000.050.00-101,92640.82%
RUT191018C016350002019-10-17 10:09AM EDT1,635.000.010.000.050.00-118042.97%
RUT191018C016400002019-10-16 3:45PM EDT1,640.000.040.000.050.00-1079244.92%
RUT191018C016450002019-10-11 11:35AM EDT1,645.000.090.000.050.00-143546.88%
RUT191018C016500002019-10-16 3:45PM EDT1,650.000.030.000.050.00-31,97848.83%
RUT191018C016550002019-10-14 10:41AM EDT1,655.000.070.000.050.00-21,18450.78%
RUT191018C016600002019-10-17 4:07PM EDT1,660.000.050.000.050.00-2159552.73%
RUT191018C016650002019-10-17 4:07PM EDT1,665.000.020.000.050.00-265651.17%
RUT191018C016700002019-10-16 3:41PM EDT1,670.000.050.000.050.00-1662952.73%
RUT191018C016750002019-10-14 11:38AM EDT1,675.000.030.000.050.00-118154.69%
RUT191018C016800002019-10-16 10:10AM EDT1,680.000.040.000.050.00-117456.25%
RUT191018C016850002019-10-16 10:10AM EDT1,685.000.030.000.050.00-125158.20%
RUT191018C016900002019-10-07 9:51AM EDT1,690.000.050.000.050.00-125059.77%
RUT191018C016950002019-10-15 12:25PM EDT1,695.000.020.000.050.00-409161.72%
RUT191018C017000002019-10-16 3:41PM EDT1,700.000.050.000.050.00-113463.28%
RUT191018C017050002019-10-03 10:28AM EDT1,705.000.070.000.050.00-214865.23%
RUT191018C017100002019-10-11 2:45PM EDT1,710.000.030.000.050.00-119766.80%
RUT191018C017150002019-10-03 10:28AM EDT1,715.000.030.000.050.00-26468.75%
RUT191018C017200002019-09-24 9:32AM EDT1,720.000.200.000.050.00-3770.31%
RUT191018C017250002019-09-30 1:05PM EDT1,725.000.050.000.050.00-41271.88%
RUT191018C017300002019-10-01 9:32AM EDT1,730.000.040.000.050.00-12673.44%
RUT191018C017350002019-08-02 11:14AM EDT1,735.001.150.100.300.00--2592.97%
RUT191018C017400002019-09-25 9:30AM EDT1,740.000.080.000.050.00-19276.95%
RUT191018C017500002019-10-10 3:41PM EDT1,750.000.050.000.050.00-24480.47%
RUT191018C017550002019-09-30 12:09PM EDT1,755.000.070.000.050.00-1782.03%
RUT191018C017600002019-08-27 12:38PM EDT1,760.000.150.000.100.00--088.87%
RUT191018C017700002019-09-11 3:59PM EDT1,770.000.300.000.100.00-81092.19%
RUT191018C017750002019-09-16 12:13AM EDT1,775.000.200.000.050.00--1088.28%
RUT191018C017800002019-09-30 11:59AM EDT1,780.000.060.000.050.00-72389.84%
RUT191018C018000002019-08-27 10:05AM EDT1,800.000.100.000.100.00-500102.34%
RUT191018C018200002019-09-16 4:08PM EDT1,820.000.200.000.050.00-26102.34%
RUT191018C018400002019-09-17 11:50AM EDT1,840.000.100.000.050.00--60108.59%
RUT191018C018500002019-08-05 12:14AM EDT1,850.000.400.000.150.00--2123.05%
RUT191018C018700002019-09-18 9:48AM EDT1,870.000.050.000.050.00--50117.97%
RUT191018C019000002019-08-05 12:14AM EDT1,900.000.320.000.100.00--1133.98%
RUT191018C019400002019-08-19 12:40PM EDT1,940.000.090.000.150.00--1151.56%
RUT191018C019800002019-08-19 1:14PM EDT1,980.000.050.000.150.00-4477163.67%
RUT191018C019900002019-08-19 12:52PM EDT1,990.000.100.000.150.00--33166.41%
RUT191018C023000002019-08-06 11:17AM EDT2,300.000.050.000.100.00-78241.41%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P009500002019-08-05 4:02PM EDT950.000.600.050.150.00-46316.41%
RUT191018P009750002019-09-23 10:51AM EDT975.000.050.000.050.00-1,0501,065268.75%
RUT191018P009800002019-09-23 10:53AM EDT980.000.050.000.050.00-57265.63%
RUT191018P009900002019-09-23 1:19PM EDT990.000.050.000.050.00-11259.38%
RUT191018P009950002019-09-23 1:19PM EDT995.000.050.000.050.00-11256.25%
RUT191018P010000002019-09-23 1:19PM EDT1,000.000.050.000.050.00-2738254.69%
RUT191018P010150002019-09-06 10:30AM EDT1,015.000.200.000.050.00-50245.31%
RUT191018P010200002019-09-25 4:04PM EDT1,020.000.050.000.050.00-912243.75%
RUT191018P010300002019-09-10 10:27AM EDT1,030.000.250.000.050.00--2237.50%
RUT191018P010500002019-10-02 3:59PM EDT1,050.000.050.000.050.00-1118226.56%
RUT191018P010550002019-09-30 12:23PM EDT1,055.000.050.000.050.00--6225.00%
RUT191018P010600002019-09-30 12:39PM EDT1,060.000.050.000.050.00-44221.88%
RUT191018P010650002019-10-04 3:45PM EDT1,065.000.050.000.050.00-12218.75%
RUT191018P010700002019-10-01 9:35AM EDT1,070.000.050.000.050.00-631217.19%
RUT191018P010750002019-10-01 9:39AM EDT1,075.000.050.050.050.00-41,054226.56%
RUT191018P010800002019-10-01 9:39AM EDT1,080.000.050.000.050.00-1031210.94%
RUT191018P010850002019-10-01 9:39AM EDT1,085.000.050.000.050.00-11209.38%
RUT191018P010900002019-10-01 9:39AM EDT1,090.000.050.050.050.00-322218.36%
RUT191018P011000002019-10-02 3:37PM EDT1,100.000.050.000.050.00-272201.56%
RUT191018P011100002019-09-25 4:04PM EDT1,110.000.150.000.050.00-114196.88%
RUT191018P011200002019-09-30 1:20PM EDT1,120.000.110.050.050.00-419202.34%
RUT191018P011250002019-10-01 10:41AM EDT1,125.000.05-0.050.00--10199.61%
RUT191018P011300002019-09-11 12:38PM EDT1,130.000.370.050.100.00-3557204.30%
RUT191018P011350002019-09-20 12:30PM EDT1,135.000.100.050.050.00-1010194.53%
RUT191018P011400002019-09-23 9:53AM EDT1,140.000.100.050.050.00-2559192.19%
RUT191018P011450002019-10-01 1:55PM EDT1,145.000.10-0.050.00--4189.45%
RUT191018P011500002019-10-01 9:34AM EDT1,150.000.050.000.050.00-1364176.56%
RUT191018P011550002019-09-26 3:10PM EDT1,155.000.200.000.050.00--10174.22%
RUT191018P011600002019-10-04 10:30AM EDT1,160.000.050.000.050.00-554171.88%
RUT191018P011650002019-10-04 10:22AM EDT1,165.000.050.000.050.00-1010168.75%
RUT191018P011700002019-10-01 1:55PM EDT1,170.000.100.100.050.00-321183.20%
RUT191018P011750002019-08-28 1:24PM EDT1,175.002.240.200.350.00--0206.25%
RUT191018P011800002019-09-23 3:31PM EDT1,180.000.150.000.050.00-1613161.72%
RUT191018P011900002019-10-04 3:43PM EDT1,190.000.050.000.050.00-517157.03%
RUT191018P012000002019-10-07 11:08AM EDT1,200.000.050.000.050.00-2160152.34%
RUT191018P012050002019-10-07 10:29AM EDT1,205.000.050.000.050.00-11150.00%
RUT191018P012100002019-10-07 2:13PM EDT1,210.000.050.000.050.00-4103147.66%
RUT191018P012150002019-10-07 10:45AM EDT1,215.000.050.000.050.00-1126145.31%
RUT191018P012200002019-10-10 12:10PM EDT1,220.000.050.000.050.00-1101142.97%
RUT191018P012250002019-09-06 3:47PM EDT1,225.001.200.300.100.00-70171.29%
RUT191018P012300002019-10-03 9:30AM EDT1,230.000.300.000.050.00-50215138.28%
RUT191018P012350002019-09-05 12:14PM EDT1,235.001.530.300.500.00-20179.79%
RUT191018P012400002019-10-16 3:41PM EDT1,240.000.050.000.050.00-1122133.59%
RUT191018P012450002019-09-26 11:17AM EDT1,245.000.560.000.050.00-20131.25%
RUT191018P012500002019-10-11 9:31AM EDT1,250.000.050.000.050.00-1752129.69%
RUT191018P012550002019-09-23 4:00PM EDT1,255.000.390.000.050.00-20444127.34%
RUT191018P012600002019-10-07 9:30AM EDT1,260.000.150.000.050.00-2187125.00%
RUT191018P012650002019-09-30 9:31AM EDT1,265.000.510.000.050.00-10145122.66%
RUT191018P012700002019-10-11 11:23AM EDT1,270.000.030.000.050.00-10185120.31%
RUT191018P012750002019-10-17 2:07PM EDT1,275.000.050.000.050.00-1150117.97%
RUT191018P012800002019-10-17 4:07PM EDT1,280.000.020.000.050.00-2169115.63%
RUT191018P012850002019-09-27 4:10PM EDT1,285.000.700.000.050.00-2034113.28%
RUT191018P012900002019-10-17 4:07PM EDT1,290.000.040.000.050.00-3439110.94%
RUT191018P012950002019-10-10 9:53AM EDT1,295.000.200.000.050.00-2214108.98%
RUT191018P013000002019-10-11 12:09PM EDT1,300.000.100.000.050.00-55345107.03%
RUT191018P013050002019-10-16 9:45AM EDT1,305.000.050.000.050.00-6133104.69%
RUT191018P013100002019-10-10 3:01PM EDT1,310.000.250.000.050.00-11,707102.34%
RUT191018P013150002019-10-14 10:50AM EDT1,315.000.050.000.050.00-5121100.00%
RUT191018P013200002019-10-16 3:41PM EDT1,320.000.050.000.050.00-330797.66%
RUT191018P013250002019-10-14 10:50AM EDT1,325.000.050.000.050.00-51995.70%
RUT191018P013300002019-10-16 3:41PM EDT1,330.000.050.000.050.00-121293.75%
RUT191018P013350002019-10-08 10:05AM EDT1,335.000.680.000.050.00-117091.41%
RUT191018P013400002019-10-15 12:07PM EDT1,340.000.050.000.050.00-386989.06%
RUT191018P013450002019-10-17 3:53PM EDT1,345.000.050.000.050.00-386986.72%
RUT191018P013500002019-10-17 3:54PM EDT1,350.000.050.000.050.00-257184.77%
RUT191018P013550002019-10-11 9:43AM EDT1,355.000.150.000.050.00-330582.81%
RUT191018P013600002019-10-17 4:04PM EDT1,360.000.050.000.050.00-159680.47%
RUT191018P013650002019-10-14 1:05PM EDT1,365.000.100.000.050.00-8665278.13%
RUT191018P013700002019-10-15 12:28PM EDT1,370.000.030.000.050.00-171,03576.17%
RUT191018P013750002019-10-17 4:08PM EDT1,375.000.020.000.050.00-194074.22%
RUT191018P013800002019-10-17 4:08PM EDT1,380.000.040.000.050.00-21,14171.88%
RUT191018P013850002019-10-15 10:02AM EDT1,385.000.030.000.050.00-473469.53%
RUT191018P013900002019-10-17 4:08PM EDT1,390.000.020.000.050.00-21,20767.58%
RUT191018P013950002019-10-17 4:08PM EDT1,395.000.040.000.050.00-493665.23%
RUT191018P014000002019-10-17 11:41AM EDT1,400.000.030.050.050.00-22,79067.58%
RUT191018P014050002019-10-17 2:37PM EDT1,405.000.020.000.050.00-21,25860.94%
RUT191018P014100002019-10-17 2:37PM EDT1,410.000.050.050.050.00-501,75663.09%
RUT191018P014150002019-10-17 2:00PM EDT1,415.000.050.050.050.00-21,42360.74%
RUT191018P014200002019-10-17 2:59PM EDT1,420.000.050.050.050.00-1041,79358.59%
RUT191018P014250002019-10-17 3:57PM EDT1,425.000.020.000.050.00-62,12252.73%
RUT191018P014300002019-10-17 3:58PM EDT1,430.000.020.050.050.00-201,98353.91%
RUT191018P014350002019-10-17 3:58PM EDT1,435.000.040.000.100.00-1538351.76%
RUT191018P014400002019-10-17 3:38PM EDT1,440.000.030.000.100.00-161,36053.52%
RUT191018P014450002019-10-17 4:07PM EDT1,445.000.020.050.100.00-2679651.07%
RUT191018P014500002019-10-17 4:07PM EDT1,450.000.040.050.100.00-422,50848.63%
RUT191018P014550002019-10-17 2:37PM EDT1,455.000.070.050.100.00-1163646.29%
RUT191018P014600002019-10-17 2:01PM EDT1,460.000.060.000.150.00-1665246.14%
RUT191018P014650002019-10-17 4:04PM EDT1,465.000.050.000.150.00-2558243.65%
RUT191018P014700002019-10-17 3:52PM EDT1,470.000.050.050.100.00-5363238.97%
RUT191018P014750002019-10-17 3:56PM EDT1,475.000.050.050.200.00-594040.14%
RUT191018P014800002019-10-17 3:56PM EDT1,480.000.050.050.200.00-6466137.50%
RUT191018P014850002019-10-17 3:53PM EDT1,485.000.100.100.250.00-1485836.08%
RUT191018P014900002019-10-17 4:13PM EDT1,490.000.080.100.200.00-4291,18032.18%
RUT191018P014950002019-10-17 4:13PM EDT1,495.000.120.150.350.00-7424032.40%
RUT191018P015000002019-10-17 4:03PM EDT1,500.000.120.150.350.00-802,42029.49%
RUT191018P015050002019-10-17 4:03PM EDT1,505.000.130.250.450.00-141,30327.88%
RUT191018P015100002019-10-17 3:55PM EDT1,510.000.150.300.550.00-4891,43725.86%
RUT191018P015150002019-10-17 4:05PM EDT1,515.000.100.450.800.00-5934624.76%
RUT191018P015200002019-10-17 4:01PM EDT1,520.000.200.701.100.00-6565923.22%
RUT191018P015250002019-10-17 4:00PM EDT1,525.000.411.351.650.00-28154022.22%
RUT191018P015300002019-10-17 4:00PM EDT1,530.000.642.152.600.00-351,99821.77%
RUT191018P015350002019-10-17 3:50PM EDT1,535.001.303.804.900.00-9828924.45%
RUT191018P015400002019-10-17 3:59PM EDT1,540.002.396.307.300.00-27880225.45%
RUT191018P015450002019-10-17 3:42PM EDT1,545.005.209.1011.800.00-54631.48%
RUT191018P015500002019-10-17 3:32PM EDT1,550.008.7413.3015.500.00-466233.90%
RUT191018P015550002019-10-17 1:40PM EDT1,555.0014.7017.1022.000.00-7032944.79%
RUT191018P015600002019-10-17 2:44PM EDT1,560.0018.3022.7025.000.00-4660343.54%
RUT191018P015650002019-10-17 10:35AM EDT1,565.0026.5827.5030.800.00-452,01851.59%
RUT191018P015700002019-10-17 3:56PM EDT1,570.0028.0431.4036.400.00-51,11058.83%
RUT191018P015750002019-10-14 10:22AM EDT1,575.0043.7336.4041.400.00-211953.98%
RUT191018P015800002019-10-17 11:31AM EDT1,580.0041.5141.4046.400.00-856258.43%
RUT191018P015850002019-10-17 2:40PM EDT1,585.0045.0046.4051.400.00-912362.76%
RUT191018P015900002019-10-15 10:38AM EDT1,590.0060.1251.4056.400.00-549466.97%
RUT191018P015950002019-10-16 3:54PM EDT1,595.0070.9757.1062.100.00-65074.27%
RUT191018P016000002019-10-17 3:32PM EDT1,600.0057.3362.5066.300.00-845777.47%
RUT191018P016050002019-10-17 10:06AM EDT1,605.0068.1966.3071.300.00-485378.60%
RUT191018P016100002019-10-17 10:06AM EDT1,610.0073.2371.3076.300.00-4815682.47%
RUT191018P016150002019-10-14 2:33PM EDT1,615.00106.8076.3081.300.00-81886.29%
RUT191018P016200002019-10-17 10:04AM EDT1,620.0083.5381.3086.300.00-36790.04%
RUT191018P016300002019-10-17 10:39AM EDT1,630.0091.4991.3096.300.00-67097.38%
RUT191018P016350002019-10-14 11:39AM EDT1,635.00127.3396.30101.300.00-100100.98%
RUT191018P016400002019-10-17 11:31AM EDT1,640.00101.47101.30106.300.00-315104.53%
RUT191018P016450002019-10-17 12:31PM EDT1,645.00107.00107.10112.100.00-11112.55%
RUT191018P016500002019-09-16 2:45PM EDT1,650.00124.17112.10117.100.00-12116.09%
RUT191018P016550002019-10-15 9:38AM EDT1,655.00145.98117.10122.100.00-90119.59%
RUT191018P016600002019-08-02 12:13PM EDT1,660.00131.55141.10144.900.00-21204.40%
RUT191018P016650002019-10-15 3:03PM EDT1,665.00143.27126.30131.300.00-12121.67%
RUT191018P016700002019-10-10 11:44AM EDT1,670.00178.53131.30136.300.00--10124.99%
RUT191018P016800002019-09-25 10:14AM EDT1,680.00148.25141.30146.300.00-15131.53%
RUT191018P016850002019-10-16 1:56PM EDT1,685.00162.13146.30151.300.00--2134.75%
RUT191018P016950002019-08-01 2:49PM EDT1,695.00145.95194.80208.700.00--1321.36%
RUT191018P017000002019-10-01 12:06PM EDT1,700.00186.28161.30166.300.00-1012144.26%
RUT191018P017050002019-07-26 10:22AM EDT1,705.00136.13204.60208.000.00-11310.95%
RUT191018P017100002019-10-17 2:43PM EDT1,710.00168.10171.30176.300.00-33150.48%
RUT191018P017200002019-08-06 10:08AM EDT1,720.00224.46200.10204.000.00--1249.49%
RUT191018P017350002019-10-01 12:06PM EDT1,735.00221.22196.30201.300.00--1165.56%
RUT191018P017400002019-08-15 10:58AM EDT1,740.00269.66151.80166.300.00-100.00%
RUT191018P017450002019-08-15 10:58AM EDT1,745.00274.65157.00171.200.00-100.00%
RUT191018P017600002019-09-16 12:13AM EDT1,760.00201.30234.50237.100.00--1250.45%
RUT191018P017800002019-10-17 2:43PM EDT1,780.00238.10202.10214.600.00--30.00%
RUT191018P018000002019-10-17 1:29PM EDT1,800.00261.17262.00267.000.00-1201208.12%
RUT191018P018200002019-10-17 1:29PM EDT1,820.00281.24281.30286.300.00--200213.18%
RUT191018P018750002019-09-23 12:03AM EDT1,875.00311.60337.10342.100.00--1248.78%
RUT191018P022000002019-10-10 3:34PM EDT2,200.00711.50662.00667.000.00--3391.87%
RUT191018P022500002019-10-14 12:01AM EDT2,250.00730.60712.00717.000.00-11411.01%
RUT191018P023000002019-10-16 2:08PM EDT2,300.00777.76762.10767.100.00-213430.79%