^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
584.970.00--11,000.00-----
-----1,040.004.900.00-20
-----1,050.009.800.00-11
-----1,100.007.000.00-160634
-----1,120.008.500.00-20
-----1,130.007.000.00--0
-----1,140.0011.270.00--400
416.120.00-281,150.0018.250.00-28
-----1,160.0019.300.00--7
-----1,170.0016.900.00-11
-----1,180.0010.100.00--0
-----1,190.0010.400.00--0
372.770.00-281,200.0014.350.00-20
-----1,210.0011.700.00--0
-----1,220.0012.500.00--0
-----1,230.0023.000.00-14
372.740.00--31,240.0021.270.00--3
364.150.00-581,250.00-----
-----1,280.0032.600.00-11
-----1,290.0030.170.00--0
280.190.00--01,300.00-----
305.010.00--11,320.00-----
-----1,330.0033.600.00--0
180.600.00--01,340.0035.500.00-860
-----1,360.0032.900.00--2
154.570.00--11,400.0031.980.00-20
-----1,410.0055.600.00--0
-----1,420.0070.200.00--0
-----1,430.0056.100.00--0
106.200.00-101,440.0087.220.00-11
-----1,460.0068.400.00--4
-----1,520.0071.800.00-100105
-----1,530.0097.660.00-1000
65.300.00-101,540.0082.600.00-11
-----1,550.0095.400.00-57
59.200.00-1171,590.00-----
29.000.00-201,600.00166.870.00--0
61.370.00--01,630.00-----
44.810.00-101,640.00121.190.00-10
48.100.00--141,660.00-----
38.800.00-101,680.00-----
12.700.00-401,700.00-----
-----1,750.00212.410.00--0
10.300.00-541,800.00-----