^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----600.002.400.00-33
904.400.00-7070650.002.300.00-10
-----700.003.900.00-28
919.470.00-019800.004.200.00-2190
745.500.00-620850.005.800.00-1538
465.500.00-828900.007.400.00-10448
419.650.00-04950.009.700.00-12,805
385.000.00-6161,000.0012.300.00-4510
447.900.00-061,050.0015.900.00-43,246
522.000.00-6161,100.0020.200.00-3859
437.230.00-0131,150.0025.000.00-6840
237.300.00-0101,200.0027.660.00-5631
186.130.00-0531,250.0061.670.00-5001,835
268.480.00-33021,300.0047.500.00-13,448
245.700.00-351,350.0057.100.00-1809
230.170.00-2261,400.0071.510.00-701,925
214.720.00-41301,450.0090.000.00-45266
181.790.00-42411,500.0098.600.00-11,869
96.600.00-27041,550.00115.700.00-51,269
67.860.00-2421,5991,600.00141.500.00-10
80.810.00-1003641,650.00181.380.00-50134
47.600.00-95491,700.00187.000.00-2342
24.200.00-14801,750.00221.760.00-01
66.000.00-551,800.00178.090.00-01
33.500.00-21171,850.00285.000.00-02
11.400.00-13181,900.00-----
92.470.00-041,950.00269.010.00-01
4.800.00-10232,000.00-----
12.460.00-502,050.00-----
4.990.00-252,100.00578.750.00-10
7.700.00-1262,150.00-----
5.500.00-1202,200.00-----
7.000.00-0312,250.00-----
4.900.00-0512,300.00769.850.00-11