^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----800.005.000.00-50
-----850.007.900.00--10
-----900.0016.500.00-2000
-----950.0018.400.00-100155
491.000.00-101,000.00-----
-----1,050.0026.280.00-50
506.730.00--01,100.0032.370.00-50
465.470.00--01,150.0053.400.00-7010
-----1,200.0055.000.00-7000
-----1,250.0050.300.00-110514
-----1,300.0090.000.00-750
-----1,350.0090.100.00-1,5003,441
202.020.00--11,400.00113.980.00-1201
218.860.00-1001,500.00149.790.00-100
-----1,550.00176.600.00-1301
142.260.00--01,600.00167.090.00-3333
128.480.00-5001,650.00180.930.00-20110
-----1,700.00218.320.00-200500
85.260.00-101,750.00236.990.00-10
11.600.00--02,000.00-----
9.200.00--02,150.00-----
2.300.00--02,250.00-----
3.900.00--02,300.00-----
2.400.00-102,350.00-----