^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
880.510.00-11650.003.600.00-10
-----700.006.460.00-113
-----750.009.320.00-18
772.790.00--5800.008.500.00-112
-----850.0014.600.00--151
548.270.00-11950.00-----
506.770.00-151,000.0028.600.00-3237
459.970.00-101,050.0031.570.00-100582
420.470.00-101,100.0057.600.00-601741
496.920.00--21,150.0049.60-0.30-0.60%11,428
-----1,200.0058.950.00-4258
202.280.00-011,250.0069.450.00-21,695
326.970.00-111,300.0098.020.00-11,415
294.180.00-181,350.0097.530.00-8889
305.250.00-801,400.00129.200.00-850845
247.230.00-201,450.00162.070.00-115117
161.960.00-251431,500.00182.040.00-25712
185.500.00-1006861,550.00168.900.00-4404
141.310.00-33421,600.00199.050.00-125
122.340.00-60611,650.00259.320.00-11
101.550.00--01,700.00236.460.00-100115
65.000.00-51061,750.00239.360.00-11
59.020.00-1251,800.00313.460.00-18
48.000.00-2171,850.00-----
29.640.00-20211,900.00359.070.00-113
61.800.00-10201,950.00-----
22.500.00-1212,000.00-----
17.500.00--42,050.00-----
11.160.00-2512,100.00-----