Advertisement
Advertisement
U.S. Markets close in 3 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,275.41+21.62 (+0.96%)
As of 11:58AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 31, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211231C012000002021-03-29 11:17AM EST1,200.00963.271,093.501,099.600.00--1167.85%
RUTW211231C014000002021-01-19 12:08AM EST1,400.00729.63848.80859.100.00--140.00%
RUTW211231C019000002021-03-25 9:52AM EST1,900.00310.30422.60428.300.00-1183.86%
RUTW211231C021000002021-06-15 12:42PM EST2,100.00287.05276.70280.300.00--179.33%
RUTW211231C021500002021-06-15 12:42PM EST2,150.00249.80240.50243.200.00--176.09%
RUTW211231C022100002021-05-12 2:36PM EST2,210.00122.85215.80219.200.00-2279.88%
RUTW211231C022300002021-04-09 9:31AM EST2,230.00172.40175.30181.000.00--1067.07%
RUTW211231C022600002021-04-06 2:30PM EST2,260.00170.40142.50153.600.00--1560.50%
RUTW211231C022700002021-05-12 2:28PM EST2,270.0098.47176.50179.500.00-53375.51%
RUTW211231C023000002021-05-04 12:27PM EST2,300.00133.34135.10138.000.00-1163.53%
RUTW211231C025000002021-05-16 11:07PM EST2,500.0034.500.000.000.00--06.25%
RUTW211231C025500002021-05-17 10:05AM EST2,550.0033.2042.1043.700.00-5656.50%
RUTW211231C026500002021-05-03 2:55PM EST2,650.0032.2023.6025.000.00-4454.75%
RUTW211231C030000002021-03-05 11:26AM EST3,000.009.780.000.000.00-1625.00%
RUTW211231C031000002021-06-11 9:13AM EST3,100.002.511.552.500.00-1455.63%
RUTW211231C032000002021-06-08 12:20PM EST3,200.002.311.002.000.00--158.01%
RUTW211231C032500002021-06-17 10:41AM EST3,250.001.720.851.800.00-2959.30%
RUTW211231C033500002021-06-08 12:20PM EST3,350.001.400.601.500.00--361.80%
RUTW211231C034000002021-06-17 10:41AM EST3,400.000.930.501.350.00-63762.90%
PutsforDecember 31, 2021
Advertisement
Advertisement