Advertisement
Advertisement
U.S. markets open in 1 hour 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,096.23-66.23 (-3.06%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
884.500.00--1750.002.150.00--1
-----800.0014.200.00-2323
-----850.0020.770.00--1
1,357.500.00--1900.0019.900.00-11
579.160.00-10950.004.700.00-2459
1,398.050.00-181,000.003.830.00-1161
-----1,050.004.350.00--5
634.000.00--61,100.005.270.00-217
706.000.00--111,150.0041.000.00--27
967.900.00-1121,200.005.400.00-11,685
-----1,250.006.600.00-60358
851.290.00-101,300.009.950.00-1839
-----1,350.0011.520.00-1463
876.820.00-121,400.009.700.00-875
416.910.00-81011,450.0013.700.00-75163
689.870.00-1121,500.0015.680.00-11,224
-----1,550.0035.600.00-10
675.500.00-141,600.0025.190.00-42,372
677.170.00-8391,650.0034.350.00-10
497.820.00-2351,700.0029.200.00-1261
-----1,750.0042.800.00-1598
385.180.00-2381,800.0050.700.00-52,825
345.160.00-121,850.0059.590.00-11,090
-----1,860.0056.000.00--2
-----1,880.0065.890.00-12
-----1,890.0081.780.00-10
519.520.00-661,900.0068.050.00-42,459
-----1,910.0085.200.00--1
-----1,920.0046.800.00-1240
-----1,930.0089.600.00--1
-----1,940.0050.800.00--5
195.500.00-201,950.0077.270.00-640913
-----1,960.0054.000.00-643
-----1,970.0083.400.00-1010
-----1,980.0081.100.00-5459
273.250.00-41612,000.00102.200.00-2001,241
-----2,010.00112.680.00-1012
-----2,020.0062.300.00-565
-----2,030.0099.600.00-187
255.450.00-102,040.0066.600.00-1011
248.100.00-332,050.00119.640.00-1602
405.770.00-102,060.0070.200.00-5114
234.900.00-112,070.00110.700.00-120
-----2,080.00115.490.00-177
-----2,090.00118.090.00-212
144.300.00-1003122,100.00127.580.00-1011,150
209.600.00-332,110.00135.000.00-490
-----2,120.0085.600.00--2
-----2,130.00111.840.00-116
139.900.00-101,1622,150.00164.260.00-21,936
-----2,160.00111.200.00--5
125.950.00-2002002,170.00134.100.00-4208
129.290.00--5002,180.00131.890.00-500502
201.850.00-332,190.00106.940.00-177
120.490.00-6001,2402,200.00148.830.00-102,180
111.800.00-892,210.00121.600.00--2
99.100.00-11152,220.00141.150.00-213
92.400.00-142,230.00179.680.00-68
158.360.00--22,240.00147.300.00-1011
82.510.00-106422,250.00222.030.00-1486
76.300.00--1342,260.00135.500.00-13
81.400.00--122,270.00135.910.00-11
124.300.00-19312,280.00143.100.00-1693
98.200.00-342,290.00135.700.00--3
48.190.00-25952,300.00154.000.00-7431
105.070.00--262,310.00182.980.00-4117
246.700.00-112,320.00125.000.00-10
108.700.00-582,330.00165.900.00-9107
40.130.00-1112,340.00169.200.00-13116
50.000.00-14932,350.00135.900.00-1522
83.610.00-122,360.00179.800.00-10208
68.720.00-192,370.00143.400.00-22
31.500.00-1822,380.00288.100.00--1
40.790.00-162,390.00198.800.00-6101
24.820.00-721,1592,400.00318.550.00-2303
63.600.00-192052,410.00210.900.00-596
23.680.00-2372,420.00217.300.00-592
30.100.00-182,430.00229.800.00-386
56.370.00-232,440.00237.400.00-382
17.890.00-331,6562,450.00366.800.00-181
24.400.00-442,460.00-----
67.240.00-3422,470.00338.850.00--13
43.400.00-142932,480.00328.430.00-11
18.010.00-11882,490.00-----
13.020.00-51,1312,500.00405.000.00-14
12.090.00-5622,510.00-----
54.300.00--172,520.00410.690.00-10
49.200.00-222,540.00-----
24.500.00-67852,550.00417.950.00-54
17.380.00-1512,560.00-----
20.440.00-322,570.00-----
8.200.00-40512,580.00-----
71.770.00--12,590.00-----
20.490.00-11,2622,600.00525.500.00--6
25.100.00-322,610.00-----
18.200.00-3003012,620.00-----
22.610.00-442,630.00-----
5.200.00-262,640.00-----
20.430.00-3152,650.00470.000.00-12
14.510.00-202,660.00-----
13.560.00-122,670.00-----
17.410.00-112,680.00-----
11.170.00-302,690.00-----
4.400.00-1292,700.00553.280.00-51
9.500.00-82872,720.00-----
6.100.00-13032,730.00-----
15.700.00--62,740.00-----
7.600.00-21,2522,750.00-----
35.600.00-112,760.00-----
6.770.00-1172,780.00-----
2.800.00-58552,800.00-----
1.630.00-192,850.00-----
3.510.00-11,6092,900.00-----
15.310.00-43152,950.00-----
1.750.00-2153,000.00-----
7.180.00--13,050.00-----
1.070.00-493,100.00-----
0.550.00-3193,150.00-----
6.730.00-463,200.00-----
10.060.00-223,250.00-----
2.580.00-223,300.00-----
1.490.00-1893,350.00-----
0.300.00-212873,400.00-----
Advertisement
Advertisement