Advertisement
Advertisement
U.S. markets close in 5 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,247.58+48.67 (+2.21%)
As of 10:23AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220630C016000002021-08-25 4:32PM EST1,600.00640.13668.50676.000.00--536.58%
RUTW220630C016500002021-08-25 4:32PM EST1,650.00596.84623.80631.200.00--535.79%
RUTW220630C023600002021-11-30 11:54AM EST2,360.0087.21104.40107.600.00-1222.51%
RUTW220630C023700002021-11-17 9:43AM EST2,370.00178.30100.20103.500.00--922.42%
RUTW220630C024200002021-09-19 11:13PM EST2,420.00102.0096.20101.200.00--124.56%
RUTW220630C024300002021-11-17 10:49AM EST2,430.00139.9176.9079.900.00-4521.72%
RUTW220630C026000002021-08-25 4:32PM EST2,600.0071.5042.3045.300.00-2222.45%
RUTW220630C028000002021-11-16 10:10AM EST2,800.0030.0011.6013.500.00-61520.27%
RUTW220630C030000002021-10-27 9:24AM EST3,000.006.234.608.300.00-11322.42%
RUTW220630C030500002021-08-17 8:58AM EST3,050.0049.481.7011.300.00-1024.91%
RUTW220630C031000002021-10-27 9:24AM EST3,100.004.232.006.800.00-1523.49%
RUTW220630C035000002021-10-07 12:06PM EST3,500.001.201.704.300.00--328.17%
PutsforJune 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220630P012000002021-09-14 10:21AM EST1,200.0014.598.3011.700.00-17049.08%
RUTW220630P015500002021-08-25 4:32PM EST1,550.0037.5231.2033.500.00--541.12%
RUTW220630P016000002021-08-25 4:32PM EST1,600.0042.9735.7038.000.00-5939.93%
RUTW220630P017000002021-08-19 10:36AM EST1,700.0066.4447.0082.500.00--446.09%
RUTW220630P019000002021-08-25 4:32PM EST1,900.00100.7777.9080.900.00--433.58%
RUTW220630P020000002021-08-25 4:32PM EST2,000.00104.43100.30103.700.00--131.72%
RUTW220630P020400002021-08-25 4:32PM EST2,040.00121.14110.90114.400.00--131.00%
RUTW220630P020500002021-08-25 4:32PM EST2,050.00117.78113.70117.200.00--130.82%
RUTW220630P020800002021-08-25 4:32PM EST2,080.00135.50122.50126.100.00-202030.30%
RUTW220630P020900002021-11-30 12:09PM EST2,090.00142.14110.40113.400.00-1427.58%
RUTW220630P022000002021-11-12 3:50PM EST2,200.00101.00147.30151.000.00-1225.75%
RUTW220630P022300002021-11-24 3:57PM EST2,230.00129.10159.20163.100.00--225.28%
RUTW220630P022400002021-08-30 11:59AM EST2,240.00175.56186.80191.100.00--228.63%
RUTW220630P022500002021-09-29 10:55AM EST2,250.00201.14144.80149.900.00--121.78%
RUTW220630P022900002021-08-30 11:59AM EST2,290.00197.54209.80214.500.00-2327.98%
RUTW220630P023000002021-08-27 2:15PM EST2,300.00198.64214.70219.500.00-1227.86%
RUTW220630P023100002021-11-16 3:22PM EST2,310.00134.50197.00201.300.00--424.33%
RUTW220630P023500002021-08-27 2:15PM EST2,350.00223.26240.80245.900.00-1127.30%
RUTW220630P023900002021-08-25 4:32PM EST2,390.00264.21257.00262.100.00--625.89%
RUTW220630P024000002021-08-25 4:32PM EST2,400.00271.24262.80268.100.00--325.80%
RUTW220630P024300002021-08-25 4:32PM EST2,430.00289.40281.10286.500.00--325.50%
RUTW220630P024400002021-08-25 4:32PM EST2,440.00296.32287.30292.900.00--525.42%
Advertisement
Advertisement