Advertisement
Advertisement
U.S. Markets close in 5 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,102.98+6.75 (+0.32%)
As of 10:04AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,294.500.00--1400.007.500.00-1329
1,645.700.00-57500.0011.500.00-12
-----600.0011.500.00--5
1,015.500.00--6700.0016.900.00-126
1,459.000.00--6750.0012.460.00-115
587.700.00--1800.0014.710.00-14
574.000.00-22850.009.550.00-1714
812.500.00-114900.007.560.00-1915
549.000.00--5950.009.750.00-14
1,258.020.00-331,000.0016.000.00-11,017
581.040.00-111,050.0044.200.00--10
432.000.00-1131,100.0027.900.00-31,034
520.500.00-6111,150.0017.700.00-120147
1,014.410.00-46401,200.0017.500.00-1232
972.230.00-135801,250.0020.50-0.50-2.38%13,998
922.080.00-36381,300.0029.820.00-216770
952.580.00-12501,350.0081.500.00-100100
884.550.00-3201,400.0037.500.00-71,049
760.330.00-7451,450.0042.410.00-742
716.240.00-7621,500.0038.000.00-54337
727.800.00-2401,550.0040.760.00-742
683.210.00-15161,600.0078.480.00-21,053
396.410.00-82721,650.0053.60-5.90-9.92%1743
562.000.00-11181,700.0087.400.00-3501,642
476.800.00-1231,750.0068.500.00-158
505.70-35.40-6.54%23191,800.0071.000.00-1002,026
-----1,810.0081.540.00--252
445.050.00-1001221,850.0093.600.00-1340
418.450.00--2001,870.00107.850.00--600
410.400.00-2004361,900.00112.000.00-1052,165
-----1,920.00124.000.00-1414
382.26-45.64-10.67%11,3011,950.00102.990.00-200719
356.400.00-1,2001,7762,000.00112.730.00-12,556
357.300.00-551302,050.00151.900.00-165376
453.810.00-11302,100.00158.150.00-1501,113
236.690.00--2342,140.00191.310.00--234
266.260.00-501062,150.00159.020.00-50233
219.00-10.17-4.44%106902,200.00177.520.00-601,324
-----2,220.00203.700.00-44
206.00+4.00+1.98%53852,250.00195.20-9.94-4.85%50770
172.670.00-574682,300.00229.080.00-57566
149.610.00-5182,350.00206.990.00-36
127.000.00-14142,360.00-----
121.000.00-1505872,400.00300.000.00-123
118.930.00-5272,450.00314.700.00-69
100.580.00-53362,500.00348.860.00-69
57.660.00-11582,550.00-----
61.500.00-1932,600.00553.000.00--1
51.000.00-132,650.00-----
44.27+2.61+6.27%1702,700.00631.000.00--6
68.350.00-5172,750.00-----
29.83+1.78+6.35%152,800.00-----
87.000.00-112,850.00-----
15.000.00-209573,000.00-----
13.910.00--13,100.00-----
18.000.00--193,200.001,000.000.00--1
29.500.00--53,350.001,154.690.00-328
3.00-2.23-42.64%583,400.001,225.300.00-130
Advertisement
Advertisement