Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,169.25 -22.25 (-0.53%) Dow Futures
34,064.00 -33.00 (-0.10%) Nasdaq Futures
12,673.50 -173.25 (-1.35%) Russell 2000 Futures
2,005.90 -2.00 (-0.10%) Crude Oil
76.00 +0.12 (+0.16%) Gold
1,929.30 -1.50 (-0.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Follow
At close: 04:30PM EST
Advertisement
Advertisement
CallsforFebruary 28, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230228C01100000 | 2022-11-14 11:00AM EST | 1,100.00 | 787.62 | 747.00 | 751.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230228C01150000 | 2022-12-02 9:41AM EST | 1,150.00 | 724.18 | 619.20 | 622.80 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW230228C01200000 | 2022-12-02 9:41AM EST | 1,200.00 | 675.08 | 569.80 | 573.30 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW230228C01600000 | 2023-01-13 3:02PM EST | 1,600.00 | 291.10 | 387.70 | 411.00 | 0.00 | - | 5 | 2 | 58.89% |
| RUTW230228C01610000 | 2022-12-02 11:52AM EST | 1,610.00 | 302.26 | 181.80 | 184.80 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230228C01650000 | 2023-02-01 9:30AM EST | 1,650.00 | 282.71 | 338.10 | 361.00 | 0.00 | - | 1 | 0 | 52.46% |
| RUTW230228C01680000 | 2023-01-13 2:58PM EST | 1,680.00 | 213.80 | 309.00 | 332.00 | 0.00 | - | - | 5 | 49.88% |
| RUTW230228C01690000 | 2023-01-27 4:07PM EST | 1,690.00 | 229.57 | 300.30 | 322.00 | 0.00 | - | 1 | 1 | 48.60% |
| RUTW230228C01700000 | 2023-01-27 4:07PM EST | 1,700.00 | 220.02 | 290.40 | 312.00 | 0.00 | - | 1 | 5 | 47.31% |
| RUTW230228C01710000 | 2023-01-05 9:36AM EST | 1,710.00 | 95.82 | 279.40 | 303.00 | 0.00 | - | - | 1 | 47.15% |
| RUTW230228C01730000 | 2023-01-13 2:58PM EST | 1,730.00 | 169.07 | 261.00 | 283.00 | 0.00 | - | 10 | 28 | 44.54% |
| RUTW230228C01740000 | 2023-01-25 10:08AM EST | 1,740.00 | 143.63 | 251.30 | 273.00 | 0.00 | - | 1 | 12 | 43.23% |
| RUTW230228C01750000 | 2023-01-26 10:06AM EST | 1,750.00 | 151.86 | 241.60 | 263.00 | 0.00 | - | 2 | 4 | 41.93% |
| RUTW230228C01760000 | 2023-02-01 9:30AM EST | 1,760.00 | 178.04 | 231.90 | 254.00 | 0.00 | - | 2 | 11 | 41.62% |
| RUTW230228C01770000 | 2023-01-12 11:19AM EST | 1,770.00 | 118.89 | 222.20 | 244.00 | 0.00 | - | 22 | 1 | 40.29% |
| RUTW230228C01780000 | 2023-01-24 12:10PM EST | 1,780.00 | 132.43 | 212.50 | 235.00 | 0.00 | - | 2 | 33 | 39.89% |
| RUTW230228C01790000 | 2023-02-01 12:37PM EST | 1,790.00 | 147.52 | 202.90 | 227.90 | 0.00 | - | 1 | 18 | 41.05% |
| RUTW230228C01800000 | 2023-01-25 11:19AM EST | 1,800.00 | 97.21 | 196.00 | 212.00 | 0.00 | - | 1 | 6 | 34.44% |
| RUTW230228C01810000 | 2023-02-01 12:37PM EST | 1,810.00 | 130.22 | 186.00 | 202.00 | 0.00 | - | 1 | 12 | 33.15% |
| RUTW230228C01820000 | 2023-02-02 1:06PM EST | 1,820.00 | 188.42 | 177.00 | 193.00 | +80.00 | +73.79% | 3 | 11 | 32.76% |
| RUTW230228C01830000 | 2023-01-27 1:36PM EST | 1,830.00 | 104.03 | 168.00 | 184.00 | 0.00 | - | 20 | 35 | 32.29% |
| RUTW230228C01840000 | 2023-02-02 1:06PM EST | 1,840.00 | 169.82 | 158.00 | 174.00 | +59.31 | +53.67% | 2 | 54 | 30.94% |
| RUTW230228C01850000 | 2023-02-02 11:48AM EST | 1,850.00 | 158.95 | 149.00 | 165.00 | +38.79 | +32.28% | 1 | 33 | 30.37% |
| RUTW230228C01860000 | 2023-02-01 9:30AM EST | 1,860.00 | 92.32 | 140.00 | 156.00 | 0.00 | - | 1 | 27 | 29.74% |
| RUTW230228C01870000 | 2023-02-02 2:36PM EST | 1,870.00 | 129.90 | 131.00 | 147.00 | +16.28 | +14.33% | 22 | 56 | 29.05% |
| RUTW230228C01880000 | 2023-02-02 11:16AM EST | 1,880.00 | 131.78 | 123.00 | 139.00 | +56.71 | +75.54% | 16 | 39 | 28.97% |
| RUTW230228C01890000 | 2023-02-02 11:16AM EST | 1,890.00 | 123.08 | 114.00 | 130.00 | +27.12 | +28.26% | 8 | 156 | 28.13% |
| RUTW230228C01900000 | 2023-02-02 10:47AM EST | 1,900.00 | 113.29 | 105.00 | 121.00 | +33.12 | +41.31% | 10 | 59 | 27.24% |
| RUTW230228C01910000 | 2023-02-02 10:00AM EST | 1,910.00 | 87.73 | 100.00 | 110.00 | +7.85 | +9.83% | 6 | 19 | 25.07% |
| RUTW230228C01920000 | 2023-02-02 2:36PM EST | 1,920.00 | 88.90 | 92.00 | 102.00 | +14.82 | +20.01% | 36 | 59 | 24.68% |
| RUTW230228C01930000 | 2023-02-02 11:18AM EST | 1,930.00 | 89.34 | 84.00 | 94.00 | +43.94 | +96.78% | 27 | 32 | 24.19% |
| RUTW230228C01940000 | 2023-02-01 3:29PM EST | 1,940.00 | 59.20 | 77.00 | 87.00 | 0.00 | - | 1 | 22 | 24.12% |
| RUTW230228C01950000 | 2023-02-02 4:09PM EST | 1,950.00 | 75.40 | 69.00 | 79.00 | +23.84 | +46.24% | 4 | 77 | 23.39% |
| RUTW230228C01960000 | 2023-02-02 2:43PM EST | 1,960.00 | 60.19 | 62.00 | 72.00 | +13.78 | +29.69% | 8 | 82 | 23.06% |
| RUTW230228C01970000 | 2023-01-31 3:58PM EST | 1,970.00 | 28.43 | 55.00 | 65.00 | 0.00 | - | 7 | 14 | 22.60% |
| RUTW230228C01980000 | 2023-02-02 11:18AM EST | 1,980.00 | 53.98 | 49.00 | 59.00 | +18.96 | +54.14% | 32 | 56 | 22.48% |
| RUTW230228C01990000 | 2023-02-02 1:07PM EST | 1,990.00 | 49.88 | 46.00 | 48.70 | +29.56 | +145.47% | 3 | 73 | 20.17% |
| RUTW230228C02000000 | 2023-02-02 1:18PM EST | 2,000.00 | 44.32 | 40.40 | 43.00 | +18.09 | +68.97% | 3 | 46 | 19.90% |
| RUTW230228C02010000 | 2023-02-02 2:43PM EST | 2,010.00 | 32.66 | 36.30 | 37.60 | +10.92 | +50.23% | 24 | 46 | 19.59% |
| RUTW230228C02020000 | 2023-02-02 3:00PM EST | 2,020.00 | 27.20 | 31.60 | 32.80 | +8.87 | +48.39% | 32 | 34 | 19.39% |
| RUTW230228C02030000 | 2023-02-02 1:26PM EST | 2,030.00 | 29.63 | 27.20 | 28.40 | +19.94 | +205.78% | 24 | 25 | 19.20% |
| RUTW230228C02040000 | 2023-02-02 3:16PM EST | 2,040.00 | 21.50 | 23.20 | 24.40 | +9.20 | +74.80% | 7 | 55 | 19.01% |
| RUTW230228C02050000 | 2023-02-02 1:28PM EST | 2,050.00 | 22.14 | 19.70 | 20.80 | +11.99 | +118.13% | 36 | 139 | 18.83% |
| RUTW230228C02060000 | 2023-02-02 1:28PM EST | 2,060.00 | 18.76 | 16.60 | 17.60 | +13.19 | +236.80% | 30 | 116 | 18.67% |
| RUTW230228C02070000 | 2023-02-02 1:44PM EST | 2,070.00 | 16.79 | 13.80 | 14.80 | +12.23 | +268.20% | 6 | 120 | 18.53% |
| RUTW230228C02080000 | 2023-02-02 1:44PM EST | 2,080.00 | 14.02 | 11.50 | 12.40 | +9.38 | +202.16% | 3 | 94 | 18.44% |
| RUTW230228C02090000 | 2023-02-02 1:07PM EST | 2,090.00 | 10.13 | 9.40 | 10.30 | +7.51 | +286.64% | 6 | 65 | 18.34% |
| RUTW230228C02100000 | 2023-02-02 11:31AM EST | 2,100.00 | 8.43 | 7.70 | 8.50 | +5.23 | +163.44% | 32 | 312 | 18.25% |
| RUTW230228C02110000 | 2023-02-02 11:02AM EST | 2,110.00 | 6.81 | 6.20 | 7.00 | +3.90 | +134.02% | 4 | 24 | 18.21% |
| RUTW230228C02120000 | 2023-02-02 2:54PM EST | 2,120.00 | 4.80 | 5.00 | 5.80 | +2.10 | +77.78% | 31 | 32 | 18.23% |
| RUTW230228C02130000 | 2023-02-02 2:54PM EST | 2,130.00 | 3.90 | 4.00 | 4.80 | +1.70 | +77.27% | 10 | 37 | 18.28% |
| RUTW230228C02140000 | 2023-02-02 4:01PM EST | 2,140.00 | 3.99 | 3.20 | 4.00 | +2.91 | +269.44% | 8 | 3 | 18.38% |
| RUTW230228C02150000 | 2023-02-02 1:01PM EST | 2,150.00 | 2.76 | 2.55 | 3.30 | +1.36 | +97.14% | 25 | 294 | 18.44% |
| RUTW230228C02160000 | 2023-02-02 3:50PM EST | 2,160.00 | 2.34 | 2.05 | 2.75 | +1.74 | +290.00% | 22 | 1 | 18.57% |
| RUTW230228C02180000 | 2023-02-02 1:31PM EST | 2,180.00 | 1.62 | 1.30 | 1.90 | -4.08 | -71.58% | 3 | 6 | 18.81% |
| RUTW230228C02200000 | 2023-01-26 9:56AM EST | 2,200.00 | 0.35 | 0.80 | 1.35 | 0.00 | - | 6 | 7 | 19.18% |
| RUTW230228C02210000 | 2022-11-03 8:54AM EST | 2,210.00 | 6.40 | 4.40 | 5.30 | 0.00 | - | - | 5 | 26.36% |
| RUTW230228C02250000 | 2022-12-29 12:45PM EST | 2,250.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 19.41% |
| RUTW230228C02300000 | 2023-01-05 2:43PM EST | 2,300.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 22.18% |
| RUTW230228C02350000 | 2022-12-22 2:30PM EST | 2,350.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 23.78% |
| RUTW230228C02400000 | 2022-12-09 10:44AM EST | 2,400.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 26.49% |
PutsforFebruary 28, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230228P00950000 | 2023-01-04 12:44PM EST | 950.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 41 | 21 | 86.13% |
| RUTW230228P01000000 | 2022-11-10 9:45AM EST | 1,000.00 | 1.80 | 0.60 | 1.40 | 0.00 | - | 1 | 0 | 107.03% |
| RUTW230228P01050000 | 2022-09-21 9:53AM EST | 1,050.00 | 6.46 | 6.60 | 7.70 | 0.00 | - | - | 25 | 133.67% |
| RUTW230228P01100000 | 2023-01-05 9:50AM EST | 1,100.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 72.27% |
| RUTW230228P01150000 | 2023-01-12 2:33PM EST | 1,150.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 67.19% |
| RUTW230228P01200000 | 2022-12-30 2:06PM EST | 1,200.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 7 | 11 | 67.14% |
| RUTW230228P01250000 | 2023-01-09 12:41PM EST | 1,250.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 5 | 181 | 59.08% |
| RUTW230228P01300000 | 2023-01-09 12:41PM EST | 1,300.00 | 0.93 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 54.49% |
| RUTW230228P01350000 | 2023-01-19 9:37AM EST | 1,350.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 51.03% |
| RUTW230228P01400000 | 2023-01-31 3:44PM EST | 1,400.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 9 | 23 | 50.88% |
| RUTW230228P01450000 | 2023-02-01 12:20PM EST | 1,450.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 44 | 47.78% |
| RUTW230228P01480000 | 2022-10-20 9:54AM EST | 1,480.00 | 39.89 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 82.55% |
| RUTW230228P01490000 | 2023-02-02 11:17AM EST | 1,490.00 | 0.20 | 0.05 | 0.50 | -0.50 | -71.43% | 1 | 5 | 45.26% |
| RUTW230228P01500000 | 2023-02-02 9:39AM EST | 1,500.00 | 0.23 | 0.05 | 0.50 | -0.10 | -30.30% | 2 | 39 | 44.35% |
| RUTW230228P01510000 | 2023-01-25 9:32AM EST | 1,510.00 | 1.12 | 0.10 | 0.55 | 0.00 | - | 2 | 19 | 43.92% |
| RUTW230228P01520000 | 2023-02-02 2:43PM EST | 1,520.00 | 0.37 | 0.10 | 0.55 | -0.58 | -61.05% | 15 | 18 | 43.01% |
| RUTW230228P01530000 | 2023-02-02 4:01PM EST | 1,530.00 | 0.36 | 0.15 | 0.60 | -0.69 | -65.71% | 6 | 5 | 42.54% |
| RUTW230228P01540000 | 2023-01-31 11:01AM EST | 1,540.00 | 0.82 | 0.20 | 0.65 | 0.00 | - | 10 | 15 | 42.04% |
| RUTW230228P01550000 | 2023-02-02 9:42AM EST | 1,550.00 | 0.35 | 0.20 | 0.70 | -2.05 | -85.42% | 5 | 23 | 41.50% |
| RUTW230228P01560000 | 2023-02-02 4:00PM EST | 1,560.00 | 0.44 | 0.25 | 0.75 | -0.54 | -55.10% | 35 | 62 | 40.94% |
| RUTW230228P01570000 | 2023-01-25 3:57PM EST | 1,570.00 | 1.45 | 0.30 | 0.80 | 0.00 | - | - | 1 | 40.36% |
| RUTW230228P01580000 | 2023-01-31 12:27PM EST | 1,580.00 | 0.35 | 0.35 | 0.85 | -0.80 | -69.57% | 2 | 51 | 39.75% |
| RUTW230228P01590000 | 2023-01-31 12:27PM EST | 1,590.00 | 0.55 | 0.40 | 0.90 | -0.71 | -56.35% | 5 | 161 | 39.11% |
| RUTW230228P01600000 | 2023-02-02 4:00PM EST | 1,600.00 | 0.68 | 0.50 | 0.95 | -0.02 | -2.86% | 41 | 270 | 38.46% |
| RUTW230228P01610000 | 2023-02-01 2:34PM EST | 1,610.00 | 0.75 | 0.50 | 1.00 | -0.69 | -47.92% | 2 | 7 | 37.79% |
| RUTW230228P01620000 | 2023-02-01 3:29PM EST | 1,620.00 | 0.96 | 0.60 | 1.10 | 0.00 | - | 16 | 12 | 37.37% |
| RUTW230228P01630000 | 2023-02-02 2:22PM EST | 1,630.00 | 0.87 | 0.65 | 1.15 | -0.20 | -18.69% | 3 | 218 | 36.66% |
| RUTW230228P01640000 | 2023-02-02 12:48PM EST | 1,640.00 | 0.75 | 0.75 | 1.25 | -1.68 | -69.14% | 9 | 135 | 36.15% |
| RUTW230228P01650000 | 2023-02-01 11:29AM EST | 1,650.00 | 1.95 | 0.85 | 1.30 | 0.00 | - | 4 | 122 | 35.41% |
| RUTW230228P01660000 | 2023-02-02 9:52AM EST | 1,660.00 | 1.15 | 0.95 | 1.40 | -2.48 | -68.32% | 2 | 174 | 34.85% |
| RUTW230228P01670000 | 2023-02-02 2:10PM EST | 1,670.00 | 1.13 | 1.05 | 1.50 | -1.27 | -52.92% | 16 | 211 | 34.26% |
| RUTW230228P01680000 | 2023-02-02 4:00PM EST | 1,680.00 | 1.39 | 1.15 | 1.65 | -0.38 | -21.47% | 38 | 213 | 33.81% |
| RUTW230228P01690000 | 2023-02-02 12:49PM EST | 1,690.00 | 1.30 | 1.30 | 1.80 | -1.97 | -60.24% | 22 | 202 | 33.31% |
| RUTW230228P01700000 | 2023-02-02 1:47PM EST | 1,700.00 | 1.50 | 1.45 | 1.95 | -0.80 | -34.78% | 2 | 1,086 | 32.77% |
| RUTW230228P01710000 | 2023-02-02 3:10PM EST | 1,710.00 | 2.17 | 1.65 | 2.10 | -0.46 | -17.49% | 1 | 252 | 32.19% |
| RUTW230228P01720000 | 2023-02-02 4:00PM EST | 1,720.00 | 1.95 | 1.80 | 2.30 | -0.68 | -25.86% | 66 | 196 | 31.71% |
| RUTW230228P01730000 | 2023-02-02 2:50PM EST | 1,730.00 | 2.52 | 2.00 | 2.50 | -0.51 | -16.83% | 11 | 190 | 31.18% |
| RUTW230228P01740000 | 2023-02-02 2:01PM EST | 1,740.00 | 2.09 | 2.20 | 2.75 | -1.35 | -39.24% | 12 | 246 | 30.71% |
| RUTW230228P01750000 | 2023-02-02 2:10PM EST | 1,750.00 | 2.54 | 2.45 | 3.00 | -1.25 | -32.98% | 16 | 170 | 30.19% |
| RUTW230228P01760000 | 2023-02-02 1:31PM EST | 1,760.00 | 2.58 | 2.75 | 3.30 | -0.90 | -25.86% | 20 | 78 | 29.71% |
| RUTW230228P01770000 | 2023-02-02 1:35PM EST | 1,770.00 | 2.85 | 3.00 | 3.60 | -1.71 | -37.50% | 4 | 73 | 29.18% |
| RUTW230228P01780000 | 2023-02-02 3:10PM EST | 1,780.00 | 4.32 | 3.40 | 4.00 | -0.07 | -1.59% | 22 | 165 | 28.77% |
| RUTW230228P01790000 | 2023-02-02 3:22PM EST | 1,790.00 | 4.53 | 3.80 | 4.40 | -0.55 | -10.83% | 40 | 104 | 28.28% |
| RUTW230228P01800000 | 2023-02-02 2:46PM EST | 1,800.00 | 5.32 | 4.30 | 4.90 | +0.06 | +1.14% | 40 | 97 | 27.87% |
| RUTW230228P01810000 | 2023-02-02 1:25PM EST | 1,810.00 | 4.56 | 4.70 | 5.40 | -1.36 | -22.97% | 15 | 53 | 27.39% |
| RUTW230228P01820000 | 2023-02-02 2:43PM EST | 1,820.00 | 6.67 | 5.40 | 6.00 | -0.35 | -4.99% | 43 | 240 | 26.96% |
| RUTW230228P01830000 | 2023-02-02 2:11PM EST | 1,830.00 | 6.12 | 6.00 | 6.70 | -2.59 | -29.74% | 32 | 116 | 26.57% |
| RUTW230228P01840000 | 2023-02-02 3:22PM EST | 1,840.00 | 7.86 | 6.70 | 7.40 | -1.85 | -19.05% | 25 | 110 | 26.09% |
| RUTW230228P01850000 | 2023-02-02 2:54PM EST | 1,850.00 | 9.30 | 7.50 | 8.30 | -0.17 | -1.80% | 68 | 137 | 25.73% |
| RUTW230228P01860000 | 2023-02-02 3:21PM EST | 1,860.00 | 9.80 | 8.40 | 9.10 | -0.50 | -4.85% | 15 | 59 | 25.19% |
| RUTW230228P01870000 | 2023-02-02 2:36PM EST | 1,870.00 | 11.55 | 9.50 | 10.20 | -1.14 | -8.98% | 35 | 54 | 24.82% |
| RUTW230228P01880000 | 2023-02-02 1:56PM EST | 1,880.00 | 9.76 | 10.60 | 11.40 | -3.87 | -28.39% | 40 | 91 | 24.43% |
| RUTW230228P01890000 | 2023-02-02 3:22PM EST | 1,890.00 | 13.81 | 12.00 | 12.80 | -2.89 | -17.31% | 15 | 59 | 24.09% |
| RUTW230228P01900000 | 2023-02-02 1:24PM EST | 1,900.00 | 12.91 | 13.50 | 14.30 | -3.93 | -23.34% | 65 | 122 | 23.71% |
| RUTW230228P01910000 | 2023-02-02 3:59PM EST | 1,910.00 | 14.87 | 15.20 | 16.10 | -6.44 | -30.22% | 18 | 59 | 23.41% |
| RUTW230228P01920000 | 2023-02-02 10:44AM EST | 1,920.00 | 16.45 | 17.10 | 18.00 | -6.41 | -28.04% | 6 | 17 | 23.04% |
| RUTW230228P01930000 | 2023-02-02 1:56PM EST | 1,930.00 | 17.52 | 19.10 | 20.10 | -6.41 | -26.79% | 36 | 54 | 22.68% |
| RUTW230228P01940000 | 2023-02-02 1:32PM EST | 1,940.00 | 20.25 | 21.50 | 22.50 | -9.45 | -31.82% | 2 | 29 | 22.35% |
| RUTW230228P01950000 | 2023-02-02 2:12PM EST | 1,950.00 | 25.30 | 24.20 | 24.90 | -4.59 | -15.36% | 27 | 29 | 21.90% |
| RUTW230228P01960000 | 2023-02-02 3:59PM EST | 1,960.00 | 26.32 | 27.00 | 27.90 | -12.77 | -32.67% | 9 | 25 | 21.62% |
| RUTW230228P01980000 | 2023-02-02 11:34AM EST | 1,980.00 | 31.45 | 33.80 | 34.90 | -14.75 | -31.93% | 25 | 24 | 21.10% |
| RUTW230228P02000000 | 2023-02-02 11:17AM EST | 2,000.00 | 41.78 | 42.10 | 43.40 | -8.26 | -16.51% | 10 | 25 | 20.67% |
| RUTW230228P02030000 | 2023-02-01 3:29PM EST | 2,030.00 | 75.99 | 56.70 | 59.50 | 0.00 | - | 10 | 30 | 20.33% |
| RUTW230228P02050000 | 2023-02-02 11:17AM EST | 2,050.00 | 69.19 | 69.00 | 72.10 | -115.31 | -62.50% | 1 | 3 | 20.14% |
| RUTW230228P02070000 | 2023-01-27 2:24PM EST | 2,070.00 | 152.25 | 82.90 | 86.30 | 0.00 | - | 2 | 2 | 20.10% |
| RUTW230228P02100000 | 2022-11-15 3:17PM EST | 2,100.00 | 217.98 | 313.10 | 317.50 | 0.00 | - | 1 | 1 | 120.99% |
| RUTW230228P02120000 | 2023-01-27 2:24PM EST | 2,120.00 | 200.05 | 117.00 | 133.00 | 0.00 | - | 2 | 2 | 24.67% |
| RUTW230228P02190000 | 2023-02-01 3:26PM EST | 2,190.00 | 223.17 | 183.00 | 199.00 | 0.00 | - | 2 | 9 | 29.41% |
| RUTW230228P02200000 | 2023-02-01 3:26PM EST | 2,200.00 | 233.02 | 193.00 | 209.00 | 0.00 | - | 2 | 2 | 30.43% |
| RUTW230228P02210000 | 2022-12-12 2:35PM EST | 2,210.00 | 384.09 | 354.50 | 357.70 | 0.00 | - | - | 1 | 106.26% |
| RUTW230228P02600000 | 2022-12-12 3:51PM EST | 2,600.00 | 762.08 | 741.50 | 744.80 | 0.00 | - | 10 | 0 | 152.57% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
