Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT241220C024000002021-12-22 10:48AM EDT2,400.00275.72253.00277.000.00--7740.81%
RUT241220C030000002021-12-22 4:53PM EDT3,000.0088.7689.0099.000.00--1332.70%
RUT241220C031500002022-01-05 3:51PM EDT3,150.0077.2966.0076.00-4.43-5.42%1731.60%
RUT241220C032000002022-01-05 3:51PM EDT3,200.0069.0460.0070.00-7.56-9.87%11431.34%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT241220P011000002021-12-22 1:30PM EDT1,100.0061.2048.5058.500.00--730.44%
RUT241220P011500002021-12-22 1:30PM EDT1,150.0066.0054.0064.000.00--729.29%
RUT241220P016000002021-12-27 11:33AM EDT1,600.00130.64128.50144.500.00--120.49%
RUT241220P017000002021-12-22 4:53PM EDT1,700.00176.24153.50169.500.00--12618.40%
RUT241220P023000002021-12-22 11:03AM EDT2,300.00397.50376.00400.000.00--20.00%
RUT241220P024000002021-12-22 10:48AM EDT2,400.00445.28428.00452.000.00--20.00%
Advertisement
Advertisement