Advertisement
Advertisement
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Advertisement
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220C02400000 | 2021-12-22 10:48AM EDT | 2,400.00 | 275.72 | 253.00 | 277.00 | 0.00 | - | - | 77 | 40.81% |
| RUT241220C03000000 | 2021-12-22 4:53PM EDT | 3,000.00 | 88.76 | 89.00 | 99.00 | 0.00 | - | - | 13 | 32.70% |
| RUT241220C03150000 | 2022-01-05 3:51PM EDT | 3,150.00 | 77.29 | 66.00 | 76.00 | -4.43 | -5.42% | 1 | 7 | 31.60% |
| RUT241220C03200000 | 2022-01-05 3:51PM EDT | 3,200.00 | 69.04 | 60.00 | 70.00 | -7.56 | -9.87% | 1 | 14 | 31.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P01100000 | 2021-12-22 1:30PM EDT | 1,100.00 | 61.20 | 48.50 | 58.50 | 0.00 | - | - | 7 | 30.44% |
| RUT241220P01150000 | 2021-12-22 1:30PM EDT | 1,150.00 | 66.00 | 54.00 | 64.00 | 0.00 | - | - | 7 | 29.29% |
| RUT241220P01600000 | 2021-12-27 11:33AM EDT | 1,600.00 | 130.64 | 128.50 | 144.50 | 0.00 | - | - | 1 | 20.49% |
| RUT241220P01700000 | 2021-12-22 4:53PM EDT | 1,700.00 | 176.24 | 153.50 | 169.50 | 0.00 | - | - | 126 | 18.40% |
| RUT241220P02300000 | 2021-12-22 11:03AM EDT | 2,300.00 | 397.50 | 376.00 | 400.00 | 0.00 | - | - | 2 | 0.00% |
| RUT241220P02400000 | 2021-12-22 10:48AM EDT | 2,400.00 | 445.28 | 428.00 | 452.00 | 0.00 | - | - | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
