^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW180126C014600002018-01-18 4:02PM EST1,460.00118.28136.20140.000.00-3642.17%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW180126P015000002018-01-19 3:57PM EST1,500.000.650.350.80-0.40-38.10%4501,14625.45%
RUTW180126P015700002018-01-19 4:04PM EST1,570.003.273.003.50-6.53-66.63%49271414.70%