^RUT - RUSSELL 2000 INDEX

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT171020C009500002017-10-17 1:35PM EDT950.00551.63547.80566.100.00-8485299.02%
RUT171020C010000002017-10-17 9:41AM EDT1,000.00503.14497.90516.200.00-2000271.63%
RUT171020C010200002017-10-17 9:41AM EDT1,020.00483.06477.90496.200.00-2000260.03%
RUT171020C010400002017-10-18 9:39AM EDT1,040.00464.31457.90476.20+82.92+21.74%100100248.63%
RUT171020C010600002017-10-18 9:39AM EDT1,060.00444.29437.90456.20+0.09+0.02%100102237.45%
RUT171020C010650002017-10-17 9:30AM EDT1,065.00439.00432.90451.200.00-12234.67%
RUT171020C010800002017-08-11 12:35PM EDT1,080.00292.12417.90436.200.00-10226.39%
RUT171020C011000002017-10-13 10:27AM EDT1,100.00409.09397.90416.200.00-120215.50%
RUT171020C011200002017-09-12 2:55PM EDT1,120.00302.66377.90396.200.00-12204.79%
RUT171020C011300002017-09-21 11:10AM EDT1,130.00316.00367.90386.200.00-136199.46%
RUT171020C011400002017-10-03 1:15PM EDT1,140.00367.00357.90376.200.00-13194.19%
RUT171020C011500002017-10-13 10:51AM EDT1,150.00358.56347.90366.200.00-412188.92%
RUT171020C011600002017-10-16 9:41AM EDT1,160.00346.92337.90356.200.00-44183.72%
RUT171020C011700002017-10-16 9:41AM EDT1,170.00336.88327.90346.200.00-45178.52%
RUT171020C011800002017-10-05 11:50AM EDT1,180.00335.00317.90336.200.00-112173.36%
RUT171020C012000002017-09-27 1:33PM EDT1,200.00280.88297.90316.200.00-246163.13%
RUT171020C012100002017-10-18 2:26PM EDT1,210.00298.72287.90306.20-6.49-2.13%1026158.06%
RUT171020C012200002017-10-18 2:26PM EDT1,220.00288.68277.90296.20+1.18+0.41%1039153.00%
RUT171020C012300002017-09-26 2:01PM EDT1,230.00231.90267.90286.200.00-21147.97%
RUT171020C012400002017-10-16 10:49AM EDT1,240.00264.30257.90276.200.00-313142.94%
RUT171020C012500002017-10-18 2:59PM EDT1,250.00258.42247.90266.20-3.38-1.29%21217137.96%
RUT171020C012550002017-10-18 8:21PM EDT1,255.00253.72242.90261.200.00-160135.47%
RUT171020C012600002017-10-18 1:33PM EDT1,260.00248.85237.90256.20+9.08+3.79%515132.98%
RUT171020C012650002017-09-15 11:56PM EDT1,265.00163.02234.00246.300.00-15968.75%
RUT171020C012700002017-10-18 1:33PM EDT1,270.00238.85229.00241.30+1.15+0.48%45367.19%
RUT171020C012750002017-10-18 1:45PM EDT1,275.00233.93224.00236.30+84.26+56.30%190165.63%
RUT171020C012800002017-10-18 1:46PM EDT1,280.00229.13219.00231.30-1.00-0.43%123664.06%
RUT171020C012900002017-10-17 10:45AM EDT1,290.00210.89209.00221.300.00-252760.94%
RUT171020C012950002017-09-22 11:48PM EDT1,295.00148.15204.00216.300.00-2159.38%
RUT171020C013000002017-10-18 3:55PM EDT1,300.00206.35199.00211.30+0.85+0.41%2411557.81%
RUT171020C013050002017-10-18 2:28PM EDT1,305.00203.69194.00206.30+66.61+48.59%2156.25%
RUT171020C013100002017-10-18 2:59PM EDT1,310.00198.39189.00201.30+11.99+6.43%113354.69%
RUT171020C013200002017-10-18 10:34AM EDT1,320.00183.90179.00191.30+6.10+3.43%15051.56%
RUT171020C013250002017-10-18 3:55PM EDT1,325.00181.35174.00186.30-9.67-5.06%3251.56%
RUT171020C013300002017-10-18 11:33AM EDT1,330.00173.89169.00181.30-5.79-3.22%322350.00%
RUT171020C013350002017-10-03 9:30AM EDT1,335.00178.10164.00176.300.00-22125.78%
RUT171020C013400002017-10-18 3:43PM EDT1,340.00168.03159.00171.30+8.83+5.55%4176122.85%
RUT171020C013450002017-10-16 12:30PM EDT1,345.00156.62154.00166.300.00-20119.91%
RUT171020C013500002017-10-18 3:43PM EDT1,350.00157.98149.00161.30+9.72+6.56%6264116.96%
RUT171020C013550002017-10-17 11:02AM EDT1,355.00148.90144.00156.300.00-1026114.01%
RUT171020C013600002017-10-18 2:41PM EDT1,360.00149.25139.00151.30+11.10+8.03%6486111.06%
RUT171020C013650002017-09-29 3:56PM EDT1,365.00129.03134.10146.400.00-1352.44%
RUT171020C013700002017-10-18 10:41AM EDT1,370.00132.98129.10141.40+6.58+5.21%121750.68%
RUT171020C013750002017-10-18 3:36PM EDT1,375.00133.70124.10136.40-1.65-1.22%114102.65%
RUT171020C013800002017-10-18 3:43PM EDT1,380.00128.03119.10131.40+1.67+1.32%466399.67%
RUT171020C013850002017-10-13 9:36AM EDT1,385.00120.81114.20126.500.00-11997.14%
RUT171020C013900002017-10-18 2:03PM EDT1,390.00119.50111.90119.90+5.07+4.43%2031,31357.76%
RUT171020C013950002017-10-13 12:44PM EDT1,395.00112.00106.90113.900.00-41678.42%
RUT171020C014000002017-10-18 3:36PM EDT1,400.00108.70101.90108.90+2.99+2.83%2161,58675.66%
RUT171020C014050002017-10-17 10:58AM EDT1,405.0097.8397.00103.900.00-44372.88%
RUT171020C014100002017-10-18 3:43PM EDT1,410.0097.9891.9098.90+12.02+13.98%6037970.09%
RUT171020C014150002017-10-17 10:58AM EDT1,415.0087.8187.0093.900.00-43867.29%
RUT171020C014200002017-10-18 3:56PM EDT1,420.0086.3581.9088.90+8.25+10.56%7772864.48%
RUT171020C014250002017-10-18 4:13PM EDT1,425.0080.8076.9084.90+1.76+2.23%392166.16%
RUT171020C014300002017-10-18 3:56PM EDT1,430.0076.3571.9079.90+9.22+13.73%301,36563.18%
RUT171020C014350002017-10-18 2:20PM EDT1,435.0073.7066.9074.80+12.20+19.84%383859.78%
RUT171020C014400002017-10-18 3:59PM EDT1,440.0065.5061.9069.90+7.41+12.76%602,22057.17%
RUT171020C014450002017-10-18 1:55PM EDT1,445.0063.7856.8064.80+10.78+20.34%221,04653.73%
RUT171020C014500002017-10-18 4:04PM EDT1,450.0055.4751.9059.90+5.90+11.90%6113,06651.03%
RUT171020C014550002017-10-18 3:55PM EDT1,455.0051.5347.0054.90+8.78+20.54%13147547.91%
RUT171020C014600002017-10-18 4:05PM EDT1,460.0045.5144.1048.00+5.78+14.55%1032,29837.56%
RUT171020C014650002017-10-18 3:55PM EDT1,465.0041.5139.1043.00+9.42+29.35%1234834.63%
RUT171020C014700002017-10-18 4:05PM EDT1,470.0035.6034.1038.10+7.12+25.00%3352,23032.02%
RUT171020C014750002017-10-18 4:01PM EDT1,475.0030.6029.1033.10+8.75+40.05%2290428.94%
RUT171020C014800002017-10-18 3:40PM EDT1,480.0028.9924.2028.00+9.98+52.50%3993,19625.45%
RUT171020C014850002017-10-18 3:50PM EDT1,485.0022.6119.3023.00+9.51+72.60%481,08022.21%
RUT171020C014900002017-10-18 4:04PM EDT1,490.0015.9214.5018.10+5.83+57.78%3182,78919.12%
RUT171020C014950002017-10-18 3:50PM EDT1,495.0012.9010.0013.30+6.20+92.54%1221,55916.04%
RUT171020C015000002017-10-18 4:03PM EDT1,500.007.006.108.80+3.08+78.57%5052,72713.23%
RUT171020C015050002017-10-18 4:13PM EDT1,505.004.033.604.80+1.95+93.75%2342,68710.64%
RUT171020C015100002017-10-18 4:14PM EDT1,510.001.801.252.15+0.89+97.80%5881,6489.28%
RUT171020C015150002017-10-18 3:58PM EDT1,515.000.600.300.90+0.16+36.36%3369859.10%
RUT171020C015200002017-10-18 4:08PM EDT1,520.000.210.050.50-0.06-22.22%3221,74010.10%
RUT171020C015250002017-10-18 4:14PM EDT1,525.000.130.050.25-0.12-48.00%36370210.74%
RUT171020C015300002017-10-18 2:18PM EDT1,530.000.090.000.15-0.04-30.77%462,06311.72%
RUT171020C015350002017-10-18 3:55PM EDT1,535.000.070.000.10-0.02-22.22%3049212.79%
RUT171020C015400002017-10-18 3:50PM EDT1,540.000.070.050.10-0.01-12.50%441,44914.58%
RUT171020C015450002017-10-18 12:04PM EDT1,545.000.160.000.10+0.11+220.00%41,07616.31%
RUT171020C015500002017-10-18 3:55PM EDT1,550.000.030.000.10-0.02-40.00%1932,31118.02%
RUT171020C015550002017-10-17 9:49AM EDT1,555.000.150.000.100.00-415319.73%
RUT171020C015600002017-10-17 2:51PM EDT1,560.000.050.000.050.00-711,52219.63%
RUT171020C015650002017-10-17 11:39AM EDT1,565.000.110.000.100.00-1045523.05%
RUT171020C015700002017-10-18 3:13PM EDT1,570.000.030.000.05+0.01+50.00%1461422.66%
RUT171020C015750002017-10-17 9:51AM EDT1,575.000.020.000.050.00-120324.22%
RUT171020C015800002017-10-18 12:47PM EDT1,580.000.150.000.20+0.13+650.00%128230.57%
RUT171020C015850002017-10-09 11:35AM EDT1,585.000.310.000.400.00-34735.86%
RUT171020C015900002017-10-12 1:17PM EDT1,590.000.220.000.100.00-156231.06%
RUT171020C015950002017-10-13 11:49PM EDT1,595.000.080.000.100.00-51032.57%
RUT171020C016000002017-10-18 9:39AM EDT1,600.000.040.000.05+0.01+33.33%281331.54%
RUT171020C016050002017-10-11 12:28PM EDT1,605.000.090.000.100.00-22235.65%
RUT171020C016100002017-10-13 3:02PM EDT1,610.000.050.000.05-0.05-50.00%4032034.38%
RUT171020C016200002017-10-12 11:52AM EDT1,620.000.050.000.100.00-107540.14%
RUT171020C016250002017-10-13 11:49PM EDT1,625.000.050.000.050.00-80038.57%
RUT171020C016450002017-10-13 11:49PM EDT1,645.000.050.000.200.00-252551.47%
RUT171020C016500002017-10-11 10:47AM EDT1,650.000.050.000.050.00-20025245.31%
RUT171020C017000002017-10-13 11:49PM EDT1,700.000.030.000.100.00-3058.40%
RUT171020C018000002017-09-29 11:55PM EDT1,800.000.050.000.100.00-1182.62%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT171020P008100002017-08-11 5:04PM EDT810.000.300.000.300.00-22292.97%
RUT171020P008300002017-08-11 5:04PM EDT830.000.350.000.350.00-22286.33%
RUT171020P008400002017-08-11 5:04PM EDT840.000.350.000.400.00-44284.77%
RUT171020P008500002017-08-11 5:04PM EDT850.000.400.000.450.00-28282.62%
RUT171020P008600002017-08-11 5:04PM EDT860.000.450.000.800.00-24294.53%
RUT171020P008700002017-08-11 5:04PM EDT870.000.500.050.850.00-22292.68%
RUT171020P008800002017-08-11 5:04PM EDT880.000.550.050.600.00-24276.95%
RUT171020P008900002017-08-11 5:04PM EDT890.000.500.100.650.00-22275.78%
RUT171020P009000002017-08-11 5:04PM EDT900.000.500.100.750.00-287274.22%
RUT171020P009100002017-08-29 1:05PM EDT910.000.100.000.300.00-24241.41%
RUT171020P009200002017-08-03 4:14PM EDT920.000.480.150.800.00-22266.80%
RUT171020P009300002017-09-28 1:27PM EDT930.000.100.000.050.00-256199.22%
RUT171020P009400002017-08-30 1:13PM EDT940.000.150.000.350.00-2122230.27%
RUT171020P009500002017-09-20 9:30AM EDT950.000.050.000.150.00-211208.59%
RUT171020P009600002017-08-11 5:04PM EDT960.000.900.601.400.00-1,0000269.53%
RUT171020P009800002017-08-16 3:36PM EDT980.000.550.401.200.00-20250.98%
RUT171020P009900002017-09-08 11:54PM EDT990.000.200.000.300.00-55203.71%
RUT171020P010000002017-09-28 9:56AM EDT1,000.000.050.000.200.00-15125191.80%
RUT171020P010100002017-08-23 1:46PM EDT1,010.000.540.150.750.00-210218.95%
RUT171020P010200002017-09-18 10:04AM EDT1,020.000.200.000.300.00-855190.23%
RUT171020P010300002017-09-18 10:04AM EDT1,030.000.200.000.350.00-838188.67%
RUT171020P010400002017-09-18 10:04AM EDT1,040.000.200.000.350.00-930184.38%
RUT171020P010450002017-09-22 11:49PM EDT1,045.000.050.000.400.00-2828184.57%
RUT171020P010500002017-09-22 9:48AM EDT1,050.000.180.000.40-0.07-28.00%3284182.42%
RUT171020P010600002017-09-20 9:30AM EDT1,060.000.050.000.400.00-137177.93%
RUT171020P010650002017-09-22 11:49PM EDT1,065.000.050.000.450.00-2525178.03%
RUT171020P010700002017-09-20 9:30AM EDT1,070.000.050.000.450.00-27151175.78%
RUT171020P010750002017-09-22 11:49PM EDT1,075.000.050.000.500.00-2727175.59%
RUT171020P010800002017-09-28 1:57PM EDT1,080.000.100.000.200.00-5578158.01%
RUT171020P010850002017-09-22 11:49PM EDT1,085.000.050.000.500.00-2626171.19%
RUT171020P010900002017-10-03 11:21AM EDT1,090.000.060.000.150.00-85359150.00%
RUT171020P010950002017-09-20 9:30AM EDT1,095.000.100.000.500.00-2646166.80%
RUT171020P011000002017-09-27 3:07PM EDT1,100.000.130.000.250.00-20369153.32%
RUT171020P011050002017-09-22 11:49PM EDT1,105.000.100.000.550.00-2525164.26%
RUT171020P011100002017-10-02 10:45AM EDT1,110.000.100.000.200.00-2250146.09%
RUT171020P011150002017-09-22 11:49PM EDT1,115.000.150.000.550.00-2525159.86%
RUT171020P011200002017-10-11 11:11AM EDT1,120.000.050.000.200.00-1454141.99%
RUT171020P011250002017-09-22 11:49PM EDT1,125.000.150.000.600.00-2424157.13%
RUT171020P011300002017-10-09 3:48PM EDT1,130.000.100.000.200.00-1363138.09%
RUT171020P011350002017-09-22 11:49PM EDT1,135.000.200.000.650.00-2424154.20%
RUT171020P011400002017-10-04 9:40AM EDT1,140.000.070.000.200.00-5397134.18%
RUT171020P011450002017-09-20 9:30AM EDT1,145.000.200.000.650.00-24561149.90%
RUT171020P011500002017-10-09 2:53PM EDT1,150.000.050.000.100.00-20719122.27%
RUT171020P011550002017-09-22 11:49PM EDT1,155.000.300.050.700.00-2323148.14%
RUT171020P011600002017-10-13 3:59PM EDT1,160.000.030.000.05-0.07-70.00%42475111.72%
RUT171020P011700002017-10-10 1:00PM EDT1,170.000.100.000.200.00-1446122.66%
RUT171020P011800002017-10-18 3:57PM EDT1,180.000.030.000.05-0.02-40.00%2446105.08%
RUT171020P011850002017-09-22 11:49PM EDT1,185.000.700.350.800.00-1313142.77%
RUT171020P011900002017-10-18 3:57PM EDT1,190.000.090.000.20+0.07+350.00%2643115.04%
RUT171020P011950002017-09-22 11:49PM EDT1,195.000.750.350.700.00-33136.67%
RUT171020P012000002017-10-16 1:48PM EDT1,200.000.020.000.05-0.01-33.33%11,00998.44%
RUT171020P012050002017-09-25 11:01AM EDT1,205.000.700.000.450.00-1585119.34%
RUT171020P012100002017-10-17 2:33PM EDT1,210.000.050.000.200.00-121,110107.62%
RUT171020P012150002017-09-21 3:22PM EDT1,215.000.850.400.800.00-50130.27%
RUT171020P012200002017-10-17 10:47AM EDT1,220.000.020.000.050.00-51,09691.41%
RUT171020P012250002017-09-27 9:46AM EDT1,225.000.390.000.550.00-515113.97%
RUT171020P012300002017-10-17 11:39AM EDT1,230.000.020.000.050.00-101,03688.28%
RUT171020P012350002017-10-13 3:28PM EDT1,235.000.050.050.25-0.19-79.17%1197102.64%
RUT171020P012400002017-10-18 9:35AM EDT1,240.000.020.000.05-0.01-33.33%162785.16%
RUT171020P012450002017-09-29 2:33PM EDT1,245.000.200.000.55-0.65-76.47%4141105.96%
RUT171020P012500002017-10-18 11:41AM EDT1,250.000.040.000.05+0.01+33.33%813,86282.03%
RUT171020P012550002017-09-28 10:44AM EDT1,255.000.350.000.600.00-1023103.03%
RUT171020P012600002017-10-17 1:55PM EDT1,260.000.050.000.050.00-41,34878.52%
RUT171020P012650002017-10-13 10:10AM EDT1,265.000.050.050.25-0.25-83.33%310591.41%
RUT171020P012700002017-10-18 1:21PM EDT1,270.000.020.000.05-0.07-77.78%51,37275.39%
RUT171020P012750002017-10-13 4:05PM EDT1,275.000.100.050.15-0.49-83.05%119983.98%
RUT171020P012800002017-10-18 1:21PM EDT1,280.000.030.000.05-0.04-57.14%51,63772.27%
RUT171020P012850002017-10-13 2:43PM EDT1,285.000.100.000.30-0.29-74.36%1119983.89%
RUT171020P012900002017-10-18 11:46AM EDT1,290.000.020.000.05-0.01-33.33%113,53668.75%
RUT171020P012950002017-10-18 3:48PM EDT1,295.000.050.000.10-0.22-81.48%223771.68%
RUT171020P013000002017-10-18 3:53PM EDT1,300.000.060.000.10-0.01-14.29%32,20869.92%
RUT171020P013050002017-10-17 12:33PM EDT1,305.000.030.000.100.00-108368.36%
RUT171020P013100002017-10-18 12:03PM EDT1,310.000.010.000.100.00-432,59366.60%
RUT171020P013150002017-10-18 9:33AM EDT1,315.000.050.000.100.00-79064.84%
RUT171020P013200002017-10-18 3:17PM EDT1,320.000.010.000.05-0.04-80.00%55,02059.38%
RUT171020P013250002017-10-17 12:33PM EDT1,325.000.070.000.050.00-1127257.81%
RUT171020P013300002017-10-18 12:57PM EDT1,330.000.050.000.10-0.03-37.50%51,86759.96%
RUT171020P013350002017-10-18 9:36AM EDT1,335.000.050.000.10-0.05-50.00%144158.40%
RUT171020P013400002017-10-18 2:42PM EDT1,340.000.050.000.100.00-132,77256.64%
RUT171020P013450002017-10-17 11:34AM EDT1,345.000.100.000.200.00-1137659.18%
RUT171020P013500002017-10-18 3:53PM EDT1,350.000.060.000.15+0.01+20.00%2133,60155.66%
RUT171020P013550002017-10-17 11:34AM EDT1,355.000.150.000.250.00-1154257.03%
RUT171020P013600002017-10-18 3:17PM EDT1,360.000.080.000.10-0.01-11.11%2333,73250.00%
RUT171020P013650002017-10-17 11:42AM EDT1,365.000.090.000.250.00-1051453.52%
RUT171020P013700002017-10-18 3:55PM EDT1,370.000.070.000.15-0.04-36.36%152,26552.83%
RUT171020P013750002017-10-18 3:36PM EDT1,375.000.080.000.25-0.06-42.86%1445354.44%
RUT171020P013800002017-10-18 3:55PM EDT1,380.000.050.000.10-0.07-58.33%143,73646.88%
RUT171020P013850002017-10-18 11:55AM EDT1,385.000.190.000.30-0.01-5.00%534051.90%
RUT171020P013900002017-10-18 3:53PM EDT1,390.000.050.000.10-0.12-70.59%203,13843.36%
RUT171020P013950002017-10-18 9:30AM EDT1,395.000.180.000.30+0.01+5.88%148348.02%
RUT171020P014000002017-10-18 3:36PM EDT1,400.000.080.050.10-0.05-38.46%253,28939.94%
RUT171020P014050002017-10-18 9:34AM EDT1,405.000.230.050.10-0.03-11.54%287638.18%
RUT171020P014100002017-10-18 2:21PM EDT1,410.000.120.000.25-0.15-55.56%51,97441.07%
RUT171020P014150002017-10-17 12:34PM EDT1,415.000.180.000.300.00-5242140.19%
RUT171020P014200002017-10-18 3:54PM EDT1,420.000.100.050.20-0.09-47.37%662,87236.04%
RUT171020P014250002017-10-18 3:36PM EDT1,425.000.080.000.30-0.17-68.00%28389436.23%
RUT171020P014300002017-10-18 2:21PM EDT1,430.000.180.000.30-0.05-21.74%231,52634.28%
RUT171020P014350002017-10-18 10:06AM EDT1,435.000.350.050.30+0.13+59.09%386132.28%
RUT171020P014400002017-10-18 4:05PM EDT1,440.000.120.050.30-0.16-57.14%1172,76230.27%
RUT171020P014450002017-10-18 3:55PM EDT1,445.000.100.050.35-0.29-74.36%251,23229.00%
RUT171020P014500002017-10-18 4:04PM EDT1,450.000.200.100.30-0.15-42.86%942,38626.25%
RUT171020P014550002017-10-17 1:42PM EDT1,455.000.340.000.350.00-12073824.85%
RUT171020P014600002017-10-18 3:36PM EDT1,460.000.130.000.35-0.34-72.34%981,09522.75%
RUT171020P014650002017-10-18 3:43PM EDT1,465.000.210.000.35-0.32-60.38%9066920.64%
RUT171020P014700002017-10-18 3:44PM EDT1,470.000.190.050.50-0.51-72.86%1071,56719.86%
RUT171020P014750002017-10-18 3:43PM EDT1,475.000.250.050.50-0.61-70.93%10786617.58%
RUT171020P014800002017-10-18 4:05PM EDT1,480.000.310.100.55-0.90-74.38%5161,44415.58%
RUT171020P014850002017-10-18 2:06PM EDT1,485.000.400.250.65-1.31-76.61%1561,14413.71%
RUT171020P014900002017-10-18 4:10PM EDT1,490.000.500.250.55-1.96-79.67%3411,72710.61%
RUT171020P014950002017-10-18 4:00PM EDT1,495.000.730.601.10-3.12-81.04%7555410.04%
RUT171020P015000002017-10-18 4:11PM EDT1,500.001.801.252.00-4.36-70.78%9551,4459.16%
RUT171020P015050002017-10-18 3:55PM EDT1,505.002.852.653.60-6.71-70.19%2152,3638.26%
RUT171020P015100002017-10-18 4:09PM EDT1,510.006.105.207.10-7.23-54.24%2445499.52%
RUT171020P015150002017-10-18 3:53PM EDT1,515.009.308.2011.50-3.20-25.60%1410611.52%
RUT171020P015200002017-10-18 3:49PM EDT1,520.0012.5812.5016.30-9.38-42.71%412314.01%
RUT171020P015250002017-10-17 1:57PM EDT1,525.0027.4217.3021.200.00-74216.52%
RUT171020P015300002017-10-18 1:47PM EDT1,530.0021.0022.2026.20-3.43-14.04%67319.25%
RUT171020P015350002017-10-16 2:33PM EDT1,535.0033.2025.2033.100.00-102129.19%
RUT171020P015400002017-10-17 3:07PM EDT1,540.0041.7030.2039.000.00-5935.21%
RUT171020P015450002017-10-13 11:50PM EDT1,545.0043.8535.2043.300.00-102035.76%
RUT171020P015500002017-10-18 3:59PM EDT1,550.0044.0340.2048.30+1.08+2.51%105138.59%
RUT171020P015600002017-10-12 10:31AM EDT1,560.0052.5050.2058.100.00-1243.24%