^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C010400002019-06-07 10:55AM EDT2020-06-19534.00536.80547.200.00-101050.12%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115P010400002019-10-02 2:48PM EDT2019-11-150.200.000.000.00-4025.00%
RUTW191129P010400002019-08-19 12:07AM EDT2019-11-292.080.201.150.00--250.22%
RUT191220P010400002019-09-17 3:50PM EDT2019-12-201.250.200.400.00-775638.18%
RUT200117P010400002019-08-28 3:44PM EDT2020-01-174.021.852.250.00--039.94%
RUTW200331P010400002019-09-06 11:22AM EDT2020-03-314.903.204.100.00-2032.71%
RUT201218P010400002019-09-23 3:52PM EDT2020-12-1817.000.000.000.00-1306.25%