^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1415.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014150002019-09-18 3:19PM EDT2019-09-20149.900.000.000.00-100.00%
RUTW191004C014150002019-09-11 3:26PM EDT2019-10-04161.060.000.000.00--00.00%
RUT191115C014150002019-09-11 1:59PM EDT2019-11-15163.970.000.000.00-220.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014150002019-09-19 2:57PM EDT2019-09-200.030.000.000.00-6050.00%
RUTW190927P014150002019-09-18 4:11PM EDT2019-09-270.790.000.000.00-16012.50%
RUTW190930P014150002019-09-19 12:20PM EDT2019-09-300.660.000.000.00-4012.50%
RUTW191004P014150002019-09-19 11:18AM EDT2019-10-041.110.000.000.00-55012.50%
RUTW191011P014150002019-09-18 3:53PM EDT2019-10-112.590.000.000.00-11506.25%
RUT191018P014150002019-09-19 3:56PM EDT2019-10-183.150.000.000.00-13706.25%
RUTW191025P014150002019-09-19 3:58PM EDT2019-10-254.790.000.000.00-3506.25%
RUTW191031P014150002019-09-19 3:31PM EDT2019-10-315.980.000.000.00-106.25%
RUTW191101P014150002019-09-19 11:38AM EDT2019-11-015.300.000.000.00-106.25%
RUT191115P014150002019-09-18 3:46PM EDT2019-11-1510.210.000.000.00-506.25%
RUT191220P014150002019-09-17 11:20AM EDT2019-12-2018.300.000.000.00--03.13%