^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2050.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C020500002019-07-18 3:06PM EDT2019-10-310.050.000.050.00-104327.05%
RUT191220C020500002019-07-03 11:23AM EDT2019-12-200.240.000.550.00-6822.91%
RUT201218C020500002019-06-10 12:05AM EDT2020-12-1812.465.208.600.00-5015.96%
RUT211217C020500002019-09-05 9:30AM EDT2021-12-1717.5022.0030.500.00--016.62%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P020500002019-06-07 11:09AM EDT2019-09-30432.40461.70480.000.00--10.00%
RUTW191031P020500002019-06-07 10:54AM EDT2019-10-31486.60466.40477.100.00--10.00%
RUT200619P020500002019-06-10 12:06AM EDT2020-06-19546.34457.40465.200.00-48370.00%