^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C023000002019-06-07 10:55AM EDT2019-09-200.180.000.150.00-910169.53%
RUTW190930C023000002019-06-17 12:14AM EDT2019-09-300.19-0.150.00--073.54%
RUT191018C023000002019-08-06 11:17AM EDT2019-10-180.050.000.100.00-7844.82%
RUTW191031C023000002019-06-17 12:14AM EDT2019-10-310.06-0.000.00--025.00%
RUT191220C023000002019-07-16 10:17AM EDT2019-12-200.060.050.200.00-0027.12%
RUTW191231C023000002019-07-22 12:05AM EDT2019-12-310.05-0.200.00--825.66%
RUT200619C023000002019-06-10 12:05AM EDT2020-06-1911.200.001.150.00-0119.17%
RUT201218C023000002019-06-10 12:05AM EDT2020-12-184.900.052.300.00-05116.36%
RUT210618C023000002019-09-18 9:30AM EDT2021-06-183.900.000.000.00--06.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P023000002019-06-10 12:05AM EDT2019-09-20830.30720.50725.500.00-220.00%
RUTW190930P023000002019-06-06 2:42PM EDT2019-09-30789.81710.30728.500.00-110.00%
RUT191018P023000002019-09-09 3:08PM EDT2019-10-18774.380.000.000.00-1000.00%
RUTW191031P023000002019-06-07 10:54AM EDT2019-10-31699.30714.50725.100.00--10.00%
RUT191220P023000002019-06-06 2:42PM EDT2019-12-20783.71704.90721.900.00-110.00%
RUTW191231P023000002019-06-07 10:54AM EDT2019-12-31732.40704.60722.000.00-130.00%
RUT201218P023000002019-05-29 2:33PM EDT2020-12-18769.85691.10714.500.00-110.00%