^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:980.00
CallsforNovember 15, 2019
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115P009800002019-10-09 3:13PM EST2019-11-150.100.000.100.00-20296.88%
RUT191220P009800002019-10-22 2:07PM EST2019-12-200.300.000.000.00-2025.00%
RUT200117P009800002019-11-01 9:00AM EST2020-01-170.300.000.000.00-3025.00%
RUT200619P009800002019-09-12 8:31AM EST2020-06-195.000.000.000.00--10112.50%
RUT201218P009800002019-11-04 10:37AM EST2020-12-188.700.000.000.00-406.25%