^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
508.400.00-1122019-08-30-----
498.450.00--12019-09-200.350.00-491
551.100.00-482019-09-301.420.00-2100
-----2019-10-180.830.00-534
-----2019-10-310.950.00--1
572.790.00-582019-12-202.100.00-21,455
582.110.00-132019-12-312.600.00-114
-----2020-01-173.500.00-251
-----2020-03-205.000.00-2502
584.970.00--12020-03-31-----
-----2020-06-1931.630.00-036
385.000.00-6162020-12-1819.100.00-4580
491.000.00-102021-06-18-----
496.500.00-462021-12-1728.000.00-10