^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-180.050.00-554
-----2019-10-310.500.00-270300
-----2019-11-010.230.00-2020
-----2019-11-151.400.00-391
400.700.00-0312019-12-200.850.00-50333
-----2019-12-315.200.00-15
-----2020-01-176.400.00-130
-----2020-03-206.000.00-20500
-----2020-03-3119.300.00--7
-----2020-12-1829.500.00-2125