^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1290.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
302.500.00-112019-08-300.50+0.25+100.00%100467
-----2019-09-060.420.00-8170
-----2019-09-132.98+2.12+246.51%10146
-----2019-09-203.80+2.75+261.90%5351,632
-----2019-09-302.810.00-2121
-----2019-10-189.96+5.21+109.68%958
-----2019-10-3112.49+5.21+71.57%129
225.000.00--12019-12-2020.50+0.52+2.60%333
-----2020-01-1717.620.00-2112
-----2020-01-3122.940.00--2
-----2020-03-2030.100.00--8
-----2020-03-3130.170.00--0