^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1335.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-301.15+0.64+125.49%3247
-----2019-09-061.30+0.65+100.00%82726
-----2019-09-131.160.00-14348
-----2019-09-207.05+4.59+186.59%389476
-----2019-09-274.580.00-56
-----2019-09-304.28-0.29-6.35%119
-----2019-10-1816.50+9.08+122.37%697