^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1370.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
97.950.00-332019-08-230.71-2.22-75.77%13328
122.650.00--12019-08-302.16-3.43-61.36%7343
-----2019-09-064.00+0.60+17.65%364
-----2019-09-135.94-6.46-52.10%630
195.780.00-122019-09-207.84-7.14-47.66%54948
209.000.00-102019-09-3010.79-9.13-45.83%246
-----2019-10-1815.91-9.80-38.12%20440
-----2019-10-3119.12+2.09+12.27%149
-----2019-11-2922.250.00-22
157.750.00-692019-12-2030.80+0.30+0.98%19205
-----2019-12-3142.840.00-44
-----2020-01-1735.02-0.58-1.63%50
-----2020-03-2042.000.00--0
-----2020-06-1941.850.00-10