^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1375.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-230.40-3.05-88.41%32192
-----2019-08-302.47-4.60-65.06%14347
-----2019-09-064.22-7.90-65.18%745
-----2019-09-136.46-6.32-49.45%734
200.330.00-202019-09-208.19-7.12-46.51%35137
-----2019-09-3011.41-7.35-39.18%214
-----2019-10-1824.720.00-154