^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
81.080.00-442019-08-230.20-0.04-16.67%31,404
-----2019-08-300.90-0.99-52.38%321,071
104.570.00--12019-09-062.28-1.25-35.41%15104
102.250.00--12019-09-133.87-2.26-36.87%4263
108.930.00-14222019-09-205.93-2.35-28.38%1141,527
-----2019-09-278.37-2.07-19.83%311
166.800.00-202019-09-309.31-2.07-18.19%12284
127.500.00-112019-10-1813.95-1.58-10.17%211,176
-----2019-10-3117.95-3.29-15.49%51,079
119.140.00-232019-11-2927.680.00-225
138.000.00-17732019-12-2031.300.00-23,511
194.100.00-232019-12-3139.360.00-119
134.000.00-2282020-01-1742.140.00-519
153.430.00--12020-03-2056.950.00-25308
154.570.00--12020-03-3165.570.00--1
142.680.00-701182020-06-1982.380.00-183,486
230.170.00-2262020-12-1893.000.00-6831,824
202.020.00--12021-06-18113.980.00-1201
305.250.00-802021-12-17129.200.00-850845