^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1440.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.63-32.67-50.81%20112019-08-3014.22+11.67+457.65%159347
-----2019-09-0617.90+12.60+237.74%8061
-----2019-09-1322.80+13.41+142.81%799
46.62-27.12-36.78%6192019-09-2026.61+14.60+121.57%7581,112
-----2019-09-2733.43+18.89+129.92%241
91.220.00-002019-09-3032.05+17.20+115.82%30149
72.53-96.43-57.07%33102019-10-1839.80+17.11+75.41%379626
-----2019-10-3148.12+20.41+73.66%167228
-----2019-11-2951.98-2.77-5.06%1030
151.380.00-4362019-12-2042.970.00-1083
101.000.00-122019-12-3124.250.00--4
111.220.00-272020-01-1759.180.00-1011
-----2020-01-3162.000.00--17
106.20-0.05-0.05%112020-03-3187.220.00-11
196.300.00--02020-06-1976.300.00-5962