^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1495.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
45.10+14.00+45.02%4782019-10-180.21-0.74-77.89%74236
46.35+10.68+29.94%3302019-10-253.97-2.78-41.19%1362
49.25+5.93+13.69%1222019-10-316.36-4.77-42.86%595
38.540.00-1462019-11-018.18-3.30-28.75%235
52.32+24.57+88.54%132019-11-0811.08-4.04-26.72%1125
34.400.00-3522019-11-1513.88-4.07-22.67%697
36.700.00--32019-11-2222.300.00-719
62.99+14.56+30.06%132019-11-2920.05-3.20-13.76%7116
46.560.00-19402019-12-2029.07-3.73-11.37%20913
54.000.00--42019-12-3144.200.00-1516