^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1520.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.64-10.08-86.01%4987362019-08-3052.66+30.54+138.07%7618
5.27-11.76-69.05%341322019-09-0632.38+5.33+19.70%1845
8.64-14.56-62.76%23562019-09-1330.650.00-110
10.80-14.25-56.89%2692,7532019-09-2066.14+29.88+82.40%3953,885
13.18-16.82-56.07%7262019-09-2739.470.00-16
29.050.00-1161712019-09-3062.97+21.61+52.25%81,028
22.53-15.37-40.55%1471042019-10-1879.96+31.54+65.14%218633
43.960.00-21162019-10-3185.46+27.48+47.40%65275
75.000.00-3753752019-11-2970.050.00-13
55.040.00-45052019-12-2079.000.00-2320
106.500.00-102019-12-3171.500.00-50530
120.920.00-1382020-01-1785.000.00-117
-----2020-03-20111.000.00-130
-----2020-03-3171.800.00-100105
98.590.00-12512020-06-19-----