^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.84-7.51-89.94%5292762019-08-3067.07+38.46+134.43%101,079
5.50-7.46-57.56%412922019-09-0661.83+27.01+77.57%2145
7.24-11.55-61.47%1932019-09-1350.800.00-125
7.10-13.30-65.20%1372,8582019-09-2073.88+33.43+82.65%863,573
9.90-13.77-58.17%13182019-09-2783.07+40.43+94.82%336
23.940.00-5152019-09-3076.75+30.90+67.39%40489
21.53-7.74-26.44%14982019-10-1888.36+35.10+65.90%102774
41.390.00-592019-10-3179.090.00-221
-----2019-11-2998.08+5.04+5.42%26
76.910.00-1732019-12-2073.100.00-20168
-----2019-12-3148.380.00--20
43.060.00-561812020-01-1774.220.00-10482
-----2020-03-2088.760.00-50151
-----2020-03-3197.660.00-1000
-----2020-06-19106.470.00-21
96.090.00--12020-06-30-----