^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1570.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.08-0.89-29.97%252312019-10-2531.380.00-1045
3.92-2.50-38.94%31522019-10-3134.360.00-10113
5.35-1.55-22.46%1992019-11-0138.06-9.76-20.41%210
8.75-0.87-9.04%2492019-11-0841.06+4.28+11.64%-10
10.61-2.00-15.86%106432019-11-1539.950.00-11203
15.40-2.00-11.49%2582019-11-22-----
15.38-3.33-17.80%4742019-11-2945.97-1.37-2.89%5164
26.11-1.50-5.43%12,9152019-12-2058.33+3.81+6.99%23,640
64.310.00-10162019-12-3169.820.00-313
36.710.00-10202020-01-1790.170.00-113
85.770.00--12020-01-3160.830.00--1
42.020.00-132020-02-2884.300.00-13
52.11-7.19-12.12%30382020-03-2080.830.00-47
-----2020-06-19107.200.00-12
-----2020-12-18143.000.00-1096