^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.40-0.13-1.99%76102019-09-2024.87-2.16-7.99%260
11.51-0.67-5.50%634652019-09-2729.76-7.24-19.57%120
13.79+2.73+24.68%1202019-09-3037.660.00-30
21.78+5.57+34.36%621062019-10-0440.040.00--0
19.38+0.30+1.57%2202019-10-1138.14-3.75-8.95%90
22.85+0.14+0.62%6202019-10-1842.02-1.45-3.34%1980
27.88+5.89+26.78%202019-10-25-----
28.790.00-502019-10-3147.53-0.53-1.10%40
36.27+3.48+10.61%502019-11-1552.47-1.56-2.89%620
35.540.00-502019-11-2959.530.00-40
48.00+1.15+2.45%2802019-12-20114.330.00-10
47.130.00-3292019-12-31123.400.00-10
57.57+6.13+11.92%202020-01-17119.840.00-58
47.780.00--02020-01-31-----
38.850.00-6002020-03-20147.040.00-10
29.000.00-202020-03-31166.870.00--0
48.500.00-8402020-06-19104.500.00-28
67.860.00-24202020-12-18141.500.00-10
142.260.00--02021-06-18167.090.00-3333
141.310.00-33422021-12-17199.050.00-10