^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1605.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.210.00-202832019-08-30126.550.00-22
0.400.00-102552019-09-0680.740.00-20
0.66-0.24-26.67%203902019-09-13-----
0.70-0.84-54.55%264382019-09-20138.90+2.80+2.06%4364
1.02-1.81-63.96%10212019-09-27-----
1.57-1.37-46.60%292019-09-30-----
3.35-4.40-56.77%3352019-10-1896.280.00-55