^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.07-41.18%302019-10-2554.320.00-50
0.83-0.75-47.47%11402019-10-3153.280.00-30
1.25-0.07-5.30%1002019-11-0160.42-31.15-34.02%10
2.28-1.40-38.04%602019-11-08128.550.00--0
3.96-0.29-6.82%402019-11-1562.950.00-20
6.14-1.11-15.31%2502019-11-22-----
7.97-1.18-12.90%102019-11-2978.190.00-100
15.820.00-402019-12-2071.900.00-100
19.23+4.96+34.76%102019-12-31-----
24.730.00-302020-01-1775.330.00-1100
31.600.00-602020-03-20-----
50.400.00--252020-06-19137.200.00--1
112.300.00-302020-12-18-----