^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1655.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-21,1842019-10-18145.980.00-90
0.150.00-101222019-10-25-----
0.200.00-12132019-10-31-----
0.300.00-192019-11-01-----
0.300.00-2202019-11-08-----
0.450.00-24702019-11-1590.150.00--1
0.590.00-1602019-11-22-----
1.100.00-11242019-11-29-----
2.980.00-2852019-12-2099.110.00--1
3.200.00-1112019-12-31-----