Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,172.00 -19.50 (-0.47%) Dow Futures
34,101.00 +4.00 (+0.01%) Nasdaq Futures
12,667.00 -179.75 (-1.40%) Russell 2000 Futures
2,008.30 +0.40 (+0.02%) Crude Oil
76.01 +0.13 (+0.17%) Gold
1,931.20 +0.40 (+0.02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Follow
At close: 04:30PM EST
Advertisement
Advertisement
Strike:1660.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.72 | 0.00 | - | 148 | 245 |
| - | - | - | - | - | 2023-02-06 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-02-10 | 0.12 | -0.93 | -88.57% | 36 | 228 |
| - | - | - | - | - | 2023-02-17 | 0.27 | -0.13 | -32.50% | 44 | 789 |
| 327.64 | +50.33 | +18.15% | 2 | 2 | 2023-02-24 | 0.73 | -1.17 | -61.58% | 5 | 483 |
| - | - | - | - | - | 2023-02-28 | 1.15 | -2.48 | -68.32% | 2 | 174 |
| - | - | - | - | - | 2023-03-03 | 1.35 | -3.22 | -70.46% | 2 | 24 |
| - | - | - | - | - | 2023-03-10 | 4.92 | 0.00 | - | 2 | 2 |
| 244.58 | 0.00 | - | 30 | 119 | 2023-03-17 | 4.15 | +0.11 | +2.72% | 15 | 174 |
| - | - | - | - | - | 2023-04-21 | 9.30 | -7.17 | -43.53% | 8 | 12 |
| - | - | - | - | - | 2023-04-28 | 57.20 | 0.00 | - | 12 | 104 |
| - | - | - | - | - | 2023-05-31 | 15.83 | -6.27 | -28.37% | 3 | 1 |
| 279.48 | 0.00 | - | - | 15 | 2023-06-16 | 32.30 | 0.00 | - | 10 | 344 |
| - | - | - | - | - | 2023-06-30 | 50.16 | 0.00 | - | - | 3 |
| 238.00 | 0.00 | - | 1 | 1 | 2023-09-15 | 33.87 | -26.03 | -43.46% | 2 | 21 |
| - | - | - | - | - | 2023-09-29 | 97.16 | 0.00 | - | 1 | 2 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
