Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
2,001.22+40.41 (+2.06%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1660.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.720.00-148245
-----2023-02-060.070.00-33
-----2023-02-100.12-0.93-88.57%36228
-----2023-02-170.27-0.13-32.50%44789
327.64+50.33+18.15%222023-02-240.73-1.17-61.58%5483
-----2023-02-281.15-2.48-68.32%2174
-----2023-03-031.35-3.22-70.46%224
-----2023-03-104.920.00-22
244.580.00-301192023-03-174.15+0.11+2.72%15174
-----2023-04-219.30-7.17-43.53%812
-----2023-04-2857.200.00-12104
-----2023-05-3115.83-6.27-28.37%31
279.480.00--152023-06-1632.300.00-10344
-----2023-06-3050.160.00--3
238.000.00-112023-09-1533.87-26.03-43.46%221
-----2023-09-2997.160.00-12
Advertisement
Advertisement