^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2100.00
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-30581.300.00-26
0.010.00--32019-09-30-----
0.050.00-10442019-10-31500.600.00--4
0.070.00-5402019-12-20607.760.00-234216
0.050.00-10652019-12-31561.300.00-1515
1.380.00-032020-06-19526.590.00-146
1.90-0.30-13.64%162020-12-18578.750.00-10
12.31-0.61-4.72%1292021-12-17-----