Advertisement
Advertisement
U.S. markets open in 4 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,957.72-27.82 (-1.40%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2250.00
Calls
February 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.130.00-1502023-02-17412.770.00-110
0.350.00-2142023-02-28-----
0.600.00-102023-03-03-----
0.510.00-602023-03-10-----
0.740.00-502023-03-17-----
2.670.00-1002023-03-31-----
3.160.00-202023-04-21-----
5.820.00-202023-04-28-----
12.000.00-102023-05-31-----
16.100.00-302023-06-16396.540.00-280
23.600.00-61202023-06-30-----
22.900.00-5002023-09-15439.500.00-56
68.750.00-202023-12-15254.870.00-10
128.000.00-4142024-12-20463.300.00--2
189.000.00--02025-12-19-----
Advertisement
Advertisement