Advertisement
Advertisement
U.S. markets open in 4 hours 23 minutes
S&P Futures
4,130.75 +7.25 (+0.18%) Dow Futures
33,947.00 +13.00 (+0.04%) Nasdaq Futures
12,559.75 +44.25 (+0.35%) Russell 2000 Futures
1,967.00 +1.90 (+0.10%) Crude Oil
75.63 +1.52 (+2.05%) Gold
1,886.70 +7.20 (+0.38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Follow
At close: 04:30PM EST
Advertisement
Advertisement
Strike:2250.00
Calls
February 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 15 | 0 | 2023-02-17 | 412.77 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 2 | 14 | 2023-02-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 0 | 2023-03-17 | - | - | - | - | - |
| 2.67 | 0.00 | - | 10 | 0 | 2023-03-31 | - | - | - | - | - |
| 3.16 | 0.00 | - | 2 | 0 | 2023-04-21 | - | - | - | - | - |
| 5.82 | 0.00 | - | 2 | 0 | 2023-04-28 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2023-05-31 | - | - | - | - | - |
| 16.10 | 0.00 | - | 3 | 0 | 2023-06-16 | 396.54 | 0.00 | - | 2 | 80 |
| 23.60 | 0.00 | - | 6 | 120 | 2023-06-30 | - | - | - | - | - |
| 22.90 | 0.00 | - | 50 | 0 | 2023-09-15 | 439.50 | 0.00 | - | 5 | 6 |
| 68.75 | 0.00 | - | 2 | 0 | 2023-12-15 | 254.87 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 4 | 14 | 2024-12-20 | 463.30 | 0.00 | - | - | 2 |
| 189.00 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
